You are viewing this site in certification mode

Cboe Global Markets

DXE Symbol Data

Download CSVDownload XML
Value
€ 11,052,420
Volume
350,253
Orders
85,821

This list was last updated 2021-07-24 03:46:32.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
MONTb€ 1,324,68011,9006,300111.20900111.40111.40
AALBa€ 945,72418,40020051.386,80051.4051.40
SONIu€ 735,2006,1001,500120.00400121.00120.50
HARTc€ 714,16510,4001,200510.00300511.00510.00
DSVc€ 700,8893,40000.001001,537.501,537.50
BAS1Vh€ 665,87018,00020036.957,40037.0037.00
ORIAp€ 549,2003,100200175.001,700176.00176.00
PNDORc€ 484,0964,3001,400837.801,100838.80837.80
COFBb€ 441,4303,300100133.00100134.70133.00
KMRi€ 439,9373,800100116.0010130.00117.50
DBANd€ 386,59010,6003,40036.405,00036.4536.45
BOIp€ 346,2608,4001,20041.2070041.2541.25
VANb€ 317,91013,2001,20024.102,00024.2024.10
ENENTh€ 284,3607,3002,60038.701,90038.9038.80
SEMv€ 274,8958,9002,90030.858,50030.9030.85
OTPt€ 249,7375,65310015,850.0010015,915.0015,910.00
SIX3d€ 171,0102,50050068.4020068.6068.50
ERBAGk€ 141,6564,500100806.40100808.80806.40
LUNDBs€ 136,8672,300700607.602,900607.80607.60
CAIv€ 133,4203,70010036.0010036.6536.00
XIORb€ 130,9402,4001,40054.5050054.7054.60
ACOMOa€ 128,7955,30020024.252,20024.3524.30
DOCv€ 113,1901,60010070.7010070.8070.70
LDm€ 109,7186,3001,90017.401,60017.4417.44
KLEDs€ 100,1798,9003,600114.80200114.90114.90
POSv€ 75,1904,7002,10016.002,90016.0216.00
SANDs€ 71,0873,200100226.3017227.90227.90
ACSe€ 68,2283,10010021.9010022.0322.02
NDAs€ 56,7105,80070099.8530099.8799.83
SPKSJc€ 55,6452,9001,900143.50200145.00142.00
LNSXd€ 55,1623,2001,30017.201,00017.2617.26
HHc€ 54,0922,0002,600201.00100202.00201.00
DBKd€ 46,4634,4003710.5410010.5710.54
DHGi€ 46,45412,6002003.697003.693.69
PZUw€ 46,0285,70010036.784936.9136.79
BOLSa€ 42,2024,10010010.281,90010.3010.30
BRAVs€ 37,2862,800500136.00300136.10136.10
IFm€ 35,1732,60030013.5340013.5413.54
ACAp€ 33,8352,9003411.6510011.6811.65
AGASo€ 33,2669,10070038.0630038.0838.08
BSSm€ 32,3901,10030029.401,30029.4629.46
RENEu€ 27,69411,8008002.351,8002.352.35
ACCELa€ 18,80540040047.0590047.1047.05
POXELp€ 16,6902,8001,0005.938005.965.96
NVGu€ 16,5945,6005002.968002.962.96
ENCe€ 16,3475,9003,0002.772002.772.77
MDG1d€ 15,9244,1001003.884003.883.88
T7Oi€ 14,9495,9001002.534002.542.53
ATRSv€ 14,8875,1002002.906002.912.91
ALMAh€ 14,7301,30060011.2270011.2811.34
GRPi€ 14,32212,3001,7001.161,0001.161.16
SNCu€ 12,3987,9003001.551001.561.56
TLGOe€ 11,5902,7003004.299004.304.29
BX4p€ 8,1145,4009001.508001.501.50
B2Ho€ 7,6858,9001,8268.988008.998.99
AGNa€ 7,4812,1001003.551003.563.56
OTECo€ 4,2691,40020031.651,30031.7031.70
BMPSm€ 3,8783,4001001.141001.141.14
PSGe€ 3,3561,2007002.782002.792.80
IL0Ai€ 3,0882,2008001.408001.411.40
PROm€ 2,39011,4001000.213,7000.210.21
FIA1Sh€ 9911,5001000.668000.660.66
BCPu€ 3072,5002,9810.121000.120.12
3NGLm€ 00100160.96100161.080.00
4IGt€ 00100657.00100668.000.00
AKSOo€ 0010015.9810016.050.00
ALRw€ 0010033.9110034.020.00
BNPp€ 0010050.4610050.580.00
CAp€ 0010015.8810015.940.00
CEZk€ 00100587.50100593.000.00
CIGPAt€ 00100318.80100319.400.00
CONd€ 00100117.9010118.160.00
DPWd€ 0010059.2910059.430.00
ENELm€ 001008.041008.058.05
EXX1d€ 001008.881008.890.00
FERe€ 0010024.4710024.590.00
FMEd€ 0010069.2810069.500.00
GLEp€ 0010024.4110024.470.00
HEIAa€ 0010099.78100100.000.00
HMBs€ 00100187.34100187.560.00
IIAv€ 0010019.4710019.590.00
KOFOLk€ 00100275.00100287.000.00
MCp€ 00100673.10100674.40674.05
MOCORh€ 001009.711009.730.00
MUV2d€ 00100228.95100229.600.00
NESTEh€ 0010055.6410055.860.00
NOVOBc€ 00100570.20100571.400.00
ORKo€ 0010081.2210081.440.00
PKOw€ 0010037.0910037.200.00
RWEd€ 0010030.1210030.230.00
SANe€ 001003.121003.130.00
SEBAs€ 00100114.45100115.000.00
SHBAs€ 0010096.0610096.300.00
SK3i€ 0010046.9810047.110.00
SRSm€ 001000.651000.650.00
TNETb€ 0010032.3610032.620.00
UNAa€ 0010048.4510048.520.00
VEURa€ 0010035.7810035.790.00
VKp€ 001007.761007.820.00
VOLVBs€ 00100208.80100209.400.00
XACTOs€ 00100306.45100307.000.00