You are viewing this site in certification mode

Cboe Global Markets

Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/N1 - 2021-07-21:   18.9000
AMT1 AMT1/N1 - 2021-07-19:   9,978.0000
VX - Cboe Volatility Index (VX) Futures VX/M1 - 2021-06-16:   16.3800
AMT1 AMT1/M1 - 2021-06-14:   9,994.2500
VX - Cboe Volatility Index (VX) Futures VX30/N1 - 2021-07-28:   19.0000
VX28/N1 - 2021-07-14:   16.2200
VX27/N1 - 2021-07-07:   16.4700
VX26/M1 - 2021-06-30:   16.7800
VX25/M1 - 2021-06-23:   16.3000
VX23/M1 - 2021-06-09:   16.9500*
VX22/M1 - 2021-06-02:   18.0400
VX21/K1 - 2021-05-26:   18.9100
VXM - Cboe Volatility Index Mini (VXM) Futures VXM/N1 - 2021-07-21:   18.9000
VXM/M1 - 2021-06-16:   16.3800
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/N1 - 2021-07-01:   149.9700
IBHY/M1 - 2021-06-01:   148.2700
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/N1 - 2021-07-01:   148.7500
IBIG/M1 - 2021-06-01:   145.7100
AMW - Cboe 7-Day AMERIBOR Futures AMW3/N1 - 2021-07-22:   9,988.7300
AMW2/N1 - 2021-07-15:   9,988.8800
AMW1/N1 - 2021-07-08:   9,988.5800
AMW5/M1 - 2021-07-01:   9,988.7900
AMW4/M1 - 2021-06-24:   9,988.3700
AMW3/M1 - 2021-06-17:   9,990.8000
AMW2/M1 - 2021-06-10:   9,990.6200
AMW1/M1 - 2021-06-03:   9,988.9400
AMW4/K1 - 2021-05-27:   9,990.0600
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/M1 - 2021-07-01:   9,989.6300
AMB1/K1 - 2021-06-01:   9,990.4000
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/H1 - 2021-06-16:   9,990.7600
  • Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.