You are viewing this site in certification mode

Cboe Global Markets

Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/X1 - 2021-11-17:   16.3400
VX/V1 - 2021-10-20:   15.3500
AMT3 AMT3/V1 - 2021-10-12:   9,989.5000
VX - Cboe Volatility Index (VX) Futures VX47/X1 - 2021-11-23:   20.0000
VX45/X1 - 2021-11-10:   18.6500
VX44/X1 - 2021-11-03:   16.3700
VX43/V1 - 2021-10-27:   15.7600
VX41/V1 - 2021-10-13:   19.3900
VX40/V1 - 2021-10-06:   23.1200
VX39/U1 - 2021-09-29:   22.9500
VXM - Cboe Volatility Index Mini (VXM) Futures VXM/X1 - 2021-11-17:   16.3400
VXM/V1 - 2021-10-20:   15.3500
VA - S&P 500 Variance (VA) Futures VA/X1 - 2021-11-19:   574.6207
VA/V1 - 2021-10-15:   624.1096
VA/Q1 - 2021-08-20:   219.5913
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/X1 - 2021-11-01:   150.2900
IBHY/V1 - 2021-10-01:   137.9000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/X1 - 2021-11-01:   148.9100
IBIG/V1 - 2021-10-01:   134.0500
AMW - Cboe 7-Day AMERIBOR Futures AMW4/X1 - 2021-11-26:   9,988.7700
AMW3/X1 - 2021-11-18:   9,992.0000
AMW2/X1 - 2021-11-11:   9,990.5000
AMW1/X1 - 2021-11-04:   9,991.5800
AMW4/V1 - 2021-10-28:   9,989.8500
AMW3/V1 - 2021-10-21:   9,990.5300
AMW2/V1 - 2021-10-14:   9,992.0400
AMW1/V1 - 2021-10-07:   9,990.8100
AMW5/U1 - 2021-09-30:   9,990.6900
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/V1 - 2021-11-01:   9,991.1300
AMB1/U1 - 2021-10-01:   9,990.7000
AMT1 - Cboe AMERIBOR Term-30 Futures AMT1/X1 - 2021-11-15:   9,952.8500
AMT1/V1 - 2021-10-18:   9,990.1200
  • Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.