You are viewing this site in certification mode
Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025
Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for October 31, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX44/X5 - 2025-11-05
14.5750
VX45/X5 - 2025-11-12
14.4250
VX/X5 - 2025-11-19
15.8500
VX47/X5 - 2025-11-26
14.4250
VX48/Z5 - 2025-12-03
15.1750
VX49/Z5 - 2025-12-10
15.6000
VX/Z5 - 2025-12-17
17.8750
VX/F6 - 2026-01-21
16.9250
VX/G6 - 2026-02-18
10.6250
VX/H6 - 2026-03-18
11.7500
VX/J6 - 2026-04-15
12.2750
VX/K6 - 2026-05-19
13.5750
VX/M6 - 2026-06-17
14.1750
VX/N6 - 2026-07-22
15.2500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X5 - 2025-11-19
15.8500
VXM/Z5 - 2025-12-17
17.8750
VXM/F6 - 2026-01-21
16.9250
VXM/G6 - 2026-02-18
10.6250
VXM/H6 - 2026-03-18
11.7500
VXM/J6 - 2026-04-15
12.2750
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/X5 - 2025-11-21
149.0000
VA/Z5 - 2025-12-19
344.7500
VA/F6 - 2026-01-16
232.0000
VA/G6 - 2026-02-20
284.5000
VA/H6 - 2026-03-19
337.7500
VA/J6 - 2026-04-17
378.0000
VA/M6 - 2026-06-18
399.0000
VA/Z6 - 2026-12-18
328.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z5 - 2025-12-01
168.6650
IBHY/H6 - 2026-03-02
170.5500
IBHY/M6 - 2026-06-01
169.8850
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z5 - 2025-12-01
139.7500
IBIG/H6 - 2026-03-02
139.9200
IBIG/M6 - 2026-06-01
140.5600
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z5 - 2025-12-01
146.2850
IEMD/H6 - 2026-03-02
147.8600
IEMD/M6 - 2026-06-01
147.9450
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/V5 - 2025-10-31
10,964.7000
XBTF/X5 - 2025-11-28
11,090.5500
XBTF/Z5 - 2025-12-31
11,107.3000
XBTF/F6 - 2026-01-30
11,101.4500
XBTF/G6 - 2026-02-27
15.4000
XBTF/H6 - 2026-03-31
11,080.8500
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/V5 - 2025-10-31
110,082.0000
FBT/X5 - 2025-11-28
113,668.0000
FBT/Z5 - 2025-12-26
114,882.0000
FBT/H6 - 2026-03-27
116,492.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/V5 - 2025-10-31
3,853.9000
FET/X5 - 2025-11-28
4,153.4000
FET/Z5 - 2025-12-26
4,206.6000
FET/H6 - 2026-03-27
4,286.2000
PBT - Cboe Bitcoin Continuous (PBT) Futures
Symbol - Expiration Date
Daily Settlement Price
PBT/X35 - 2035-11-30
113,399.0000
PET - Cboe Ether Continuous Futures (PET) Futures”)
Symbol - Expiration Date
Daily Settlement Price
PET/X35 - 2035-11-30
4,155.3000
Futures Prices for October 30, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX44/X5 - 2025-11-05
14.6000
VX45/X5 - 2025-11-12
14.4250
VX/X5 - 2025-11-19
16.0750
VX47/X5 - 2025-11-26
14.4750
VX48/Z5 - 2025-12-03
15.2250
VX49/Z5 - 2025-12-10
15.6000
VX/Z5 - 2025-12-17
18.0500
VX/F6 - 2026-01-21
17.0750
VX/G6 - 2026-02-18
10.6250
VX/H6 - 2026-03-18
11.8250
VX/J6 - 2026-04-15
12.4750
VX/K6 - 2026-05-19
13.5250
VX/M6 - 2026-06-17
14.2000
VX/N6 - 2026-07-22
15.2500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X5 - 2025-11-19
16.0750
VXM/Z5 - 2025-12-17
18.0500
VXM/F6 - 2026-01-21
17.0750
VXM/G6 - 2026-02-18
10.6250
VXM/H6 - 2026-03-18
11.8250
VXM/J6 - 2026-04-15
12.4750
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/X5 - 2025-11-21
154.2500
VA/Z5 - 2025-12-19
344.2500
VA/F6 - 2026-01-16
232.5000
VA/G6 - 2026-02-20
279.5000
VA/H6 - 2026-03-19
345.7500
VA/J6 - 2026-04-17
373.5000
VA/M6 - 2026-06-18
401.2500
VA/Z6 - 2026-12-18
338.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z5 - 2025-12-01
168.5750
IBHY/H6 - 2026-03-02
170.6350
IBHY/M6 - 2026-06-01
169.9400
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z5 - 2025-12-01
139.9050
IBIG/H6 - 2026-03-02
139.8500
IBIG/M6 - 2026-06-01
140.6150
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z5 - 2025-12-01
146.1900
IEMD/H6 - 2026-03-02
147.9050
IEMD/M6 - 2026-06-01
147.9550
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/V5 - 2025-10-31
11,102.2000
XBTF/X5 - 2025-11-28
11,089.4000
XBTF/Z5 - 2025-12-31
11,105.7500
XBTF/F6 - 2026-01-30
11,102.9500
XBTF/G6 - 2026-02-27
15.4500
XBTF/H6 - 2026-03-31
11,082.9500
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/V5 - 2025-10-31
112,992.0000
FBT/X5 - 2025-11-28
113,743.0000
FBT/Z5 - 2025-12-26
114,967.0000
FBT/H6 - 2026-03-27
116,552.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/V5 - 2025-10-31
4,133.1000
FET/X5 - 2025-11-28
4,155.2000
FET/Z5 - 2025-12-26
4,203.5000
FET/H6 - 2026-03-27
4,282.1000
PBT - Cboe Bitcoin Continuous (PBT) Futures
Symbol - Expiration Date
Daily Settlement Price
PBT/X35 - 2035-11-30
113,402.0000
PET - Cboe Ether Continuous Futures (PET) Futures”)
Symbol - Expiration Date
Daily Settlement Price
PET/X35 - 2035-11-30
4,157.6000
