Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for September 12, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX/U4 - 2024-09-18	14.5500
VX39/U4 - 2024-09-25	14.3000
VX40/V4 - 2024-10-02	14.6250
VX41/V4 - 2024-10-09	14.9250
VX/V4 - 2024-10-16	11.7250
VX43/V4 - 2024-10-23	15.1000
VX44/V4 - 2024-10-30	15.5000
VX/X4 - 2024-11-20	14.0500
VX/Z4 - 2024-12-18	13.4750
VX/F5 - 2025-01-22	11.2500
VX/G5 - 2025-02-19	12.9500
VX/H5 - 2025-03-18	13.1250
VX/J5 - 2025-04-16	14.1000
VX/K5 - 2025-05-21	15.1500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/U4 - 2024-09-18	14.5500
VXM/V4 - 2024-10-16	11.7250
VXM/X4 - 2024-11-20	14.0500
VXM/Z4 - 2024-12-18	13.4750
VXM/F5 - 2025-01-22	11.2500
VXM/G5 - 2025-02-19	12.9500

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/U4 - 2024-09-20	262.5000
VA/V4 - 2024-10-18	285.0000
VA/X4 - 2024-11-15	309.7500
VA/Z4 - 2024-12-20	332.5000
VA/F5 - 2025-01-17	327.5000
VA/G5 - 2025-02-21	338.5000
VA/H5 - 2025-03-21	361.0000
VA/M5 - 2025-06-20	359.5000
VA/Z5 - 2025-12-19	468.7500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/V4 - 2024-10-01	156.7900
IBHY/X4 - 2024-11-01	156.7350
IBHY/Z4 - 2024-12-02	156.6450
IBHY/F5 - 2025-01-02	158.2450
IBHY/H5 - 2025-03-03	158.0700

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/V4 - 2024-10-01	135.3450
IBIG/X4 - 2024-11-01	135.4450
IBIG/Z4 - 2024-12-02	135.4250
IBIG/F5 - 2025-01-02	135.3400
IBIG/H5 - 2025-03-03	135.3650

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/V4 - 2024-10-01	134.6900
IEMD/X4 - 2024-11-01	134.2450
IEMD/Z4 - 2024-12-02	134.8450
IEMD/H5 - 2025-03-03	135.5950

Futures Prices for September 11, 2024

Download this as CSV