You are viewing this site in certification mode

Cboe Global Markets

Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for July 23, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX30/N1 - 2021-07-28 16.7500
VX31/Q1 - 2021-08-04 16.7250
VX32/Q1 - 2021-08-11 16.1000
VX/Q1 - 2021-08-18 35.4000
VX34/Q1 - 2021-08-25 33.6750
VX35/U1 - 2021-09-01 15.7750
VX/U1 - 2021-09-15 27.4000
VX/V1 - 2021-10-20 31.9000
VX/X1 - 2021-11-17 31.6750
VX/Z1 - 2021-12-22 28.4500
VX/F2 - 2022-01-19 16.8750
VX/G2 - 2022-02-16 16.9500
VX/H2 - 2022-03-15 16.9250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Q1 - 2021-08-18 35.4000
VXM/U1 - 2021-09-15 27.4000
VXM/V1 - 2021-10-20 31.9000
VXM/X1 - 2021-11-17 31.6750
VXM/Z1 - 2021-12-22 28.4500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Q1 - 2021-08-20 21.7500 / 297.8966
VA/U1 - 2021-09-17 22.6250 / 202.8271
VA/V1 - 2021-10-15 22.5250 / 806.4133
VA/X1 - 2021-11-19 22.6750 / 805.8545
VA/Z1 - 2021-12-17 22.2750 / 1,044.4547
VA/F2 - 2022-01-21 22.5750 / 500.1484
VA/G2 - 2022-02-18 22.7750 / 824.0835
VA/H2 - 2022-03-18 23.3500 / 601.7466
VA/M2 - 2022-06-17 22.3250 / 391.2450
VA/U2 - 2022-09-16 14.7500 / 549.4832
VA/Z2 - 2022-12-16 22.3250 / 1,286.9653
VA/F3 - 2023-01-20 15.4250 / 595.9692
VA/M3 - 2023-06-16 14.5250 / 550.5995
VA/Z3 - 2023-12-15 21.6750 / 716.1762
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Q1 - 2021-08-02 140.3550
IBHY/U1 - 2021-09-01 139.0300
IBHY/V1 - 2021-10-01 138.8950
IBHY/X1 - 2021-11-01 140.3600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Q1 - 2021-08-02 134.5050
IBIG/U1 - 2021-09-01 133.8500
IBIG/V1 - 2021-10-01 134.7500
IBIG/X1 - 2021-11-01 132.9250
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/N1 - 2021-07-29 9,972.8750
AMW1/Q1 - 2021-08-05 9,979.5000
AMW2/Q1 - 2021-08-12 10,000.8800
AMW3/Q1 - 2021-08-19 9,943.5000
AMW4/Q1 - 2021-08-26 9,943.0000
AMW1/U1 - 2021-09-02 9,937.3750
AMW2/U1 - 2021-09-09 9,969.8750
AMW3/U1 - 2021-09-16 9,923.5000
AMW4/U1 - 2021-09-23 9,924.2500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/N1 - 2021-08-02 9,955.8750
AMB1/Q1 - 2021-09-01 10,036.5000
AMB1/U1 - 2021-10-01 10,130.2500
AMB1/V1 - 2021-11-01 9,997.3750
AMB1/X1 - 2021-12-01 9,860.6250
AMB1/Z1 - 2022-01-03 9,917.3750
AMB1/F2 - 2022-02-01 9,925.8750
AMB1/G2 - 2022-03-01 9,963.6250
AMB1/H2 - 2022-04-01 10,073.0000
AMB1/J2 - 2022-05-02 10,166.5000
AMB1/K2 - 2022-06-01 10,098.8800
AMB1/M2 - 2022-07-01 9,930.0000
AMB1/N2 - 2022-08-01 9,895.7500
AMB1/Q2 - 2022-09-01 9,965.2500
AMB1/U2 - 2022-10-03 10,076.3800
AMB1/V2 - 2022-11-01 9,993.6250
AMB1/X2 - 2022-12-01 10,045.1300
AMB1/Z2 - 2023-01-03 10,104.0000
AMB1/F3 - 2023-02-01 9,868.3750
AMB1/G3 - 2023-03-01 9,920.2500
AMB1/H3 - 2023-04-03 9,949.5000
AMB1/J3 - 2023-05-01 9,968.6250
AMB1/K3 - 2023-06-01 10,000.8800
AMB1/M3 - 2023-07-03 10,077.1300
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/M1 - 2021-09-15 9,976.0000
AMB3/U1 - 2021-12-15 10,128.2500
AMB3/Z1 - 2022-03-16 9,974.3750
AMB3/H2 - 2022-06-15 9,949.5000

Prices for July 22, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX30/N1 - 2021-07-28 16.7250
VX31/Q1 - 2021-08-04 16.6250
VX32/Q1 - 2021-08-11 16.0500
VX/Q1 - 2021-08-18 35.3500
VX34/Q1 - 2021-08-25 33.6250
VX35/U1 - 2021-09-01 15.7750
VX/U1 - 2021-09-15 27.3250
VX/V1 - 2021-10-20 32.0000
VX/X1 - 2021-11-17 31.7500
VX/Z1 - 2021-12-22 28.3750
VX/F2 - 2022-01-19 16.8250
VX/G2 - 2022-02-16 16.9000
VX/H2 - 2022-03-15 17.0500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Q1 - 2021-08-18 35.3500
VXM/U1 - 2021-09-15 27.3250
VXM/V1 - 2021-10-20 32.0000
VXM/X1 - 2021-11-17 31.7500
VXM/Z1 - 2021-12-22 28.3750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Q1 - 2021-08-20 21.7500 / 299.6130
VA/U1 - 2021-09-17 22.6500 / 203.7936
VA/V1 - 2021-10-15 22.5500 / 808.9473
VA/X1 - 2021-11-19 22.7250 / 808.8508
VA/Z1 - 2021-12-17 22.3250 / 1,045.1295
VA/F2 - 2022-01-21 22.6250 / 502.2912
VA/G2 - 2022-02-18 22.8000 / 826.1040
VA/H2 - 2022-03-18 23.3500 / 602.6578
VA/M2 - 2022-06-17 22.3500 / 392.2521
VA/U2 - 2022-09-16 14.8250 / 551.4220
VA/Z2 - 2022-12-16 22.3500 / 1,287.8260
VA/F3 - 2023-01-20 15.4750 / 597.4616
VA/M3 - 2023-06-16 14.5500 / 551.2406
VA/Z3 - 2023-12-15 21.7000 / 717.3850
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Q1 - 2021-08-02 140.3100
IBHY/U1 - 2021-09-01 139.1800
IBHY/V1 - 2021-10-01 138.8500
IBHY/X1 - 2021-11-01 140.3450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Q1 - 2021-08-02 134.4950
IBIG/U1 - 2021-09-01 133.8700
IBIG/V1 - 2021-10-01 134.5950
IBIG/X1 - 2021-11-01 132.9200
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/N1 - 2021-07-22 9,988.7300
AMW4/N1 - 2021-07-29 9,974.0000
AMW1/Q1 - 2021-08-05 9,989.5000
AMW2/Q1 - 2021-08-12 10,008.0000
AMW3/Q1 - 2021-08-19 9,942.6250
AMW4/Q1 - 2021-08-26 9,939.3750
AMW1/U1 - 2021-09-02 9,949.1250
AMW2/U1 - 2021-09-09 9,960.5000
AMW3/U1 - 2021-09-16 9,933.1250
AMW4/U1 - 2021-09-23 9,933.1250
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/N1 - 2021-08-02 9,967.2500
AMB1/Q1 - 2021-09-01 10,038.5000
AMB1/U1 - 2021-10-01 10,135.2500
AMB1/V1 - 2021-11-01 9,998.0000
AMB1/X1 - 2021-12-01 9,865.0000
AMB1/Z1 - 2022-01-03 9,918.7500
AMB1/F2 - 2022-02-01 9,920.6250
AMB1/G2 - 2022-03-01 9,960.5000
AMB1/H2 - 2022-04-01 10,081.6300
AMB1/J2 - 2022-05-02 10,163.2500
AMB1/K2 - 2022-06-01 10,110.0000
AMB1/M2 - 2022-07-01 9,928.2500
AMB1/N2 - 2022-08-01 9,894.6250
AMB1/Q2 - 2022-09-01 9,960.1250
AMB1/U2 - 2022-10-03 10,088.1300
AMB1/V2 - 2022-11-01 9,982.0000
AMB1/X2 - 2022-12-01 10,054.1300
AMB1/Z2 - 2023-01-03 10,109.5000
AMB1/F3 - 2023-02-01 9,877.8750
AMB1/G3 - 2023-03-01 9,917.8750
AMB1/H3 - 2023-04-03 9,957.2500
AMB1/J3 - 2023-05-01 9,964.0000
AMB1/K3 - 2023-06-01 10,006.8800
AMB1/M3 - 2023-07-03 10,069.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/M1 - 2021-09-15 9,978.2500
AMB3/U1 - 2021-12-15 10,119.7500
AMB3/Z1 - 2022-03-16 9,984.3750
AMB3/H2 - 2022-06-15 9,958.1250