You are viewing this site in certification mode

Cboe Global Markets

Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for November 26, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX48/Z1 - 2021-12-01 16.8000
VX49/Z1 - 2021-12-08 15.8750
VX50/Z1 - 2021-12-15 15.1750
VX/Z1 - 2021-12-22 20.3750
VX52/Z1 - 2021-12-29 15.1500
VX01/F2 - 2022-01-05 15.6250
VX/F2 - 2022-01-19 20.2500
VX/G2 - 2022-02-16 20.3750
VX/H2 - 2022-03-15 20.3250
VX/J2 - 2022-04-20 16.5500
VX/K2 - 2022-05-18 16.0750
VX/M2 - 2022-06-15 16.5750
VX/N2 - 2022-07-20 15.7750
VX/Q2 - 2022-08-17 15.6750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z1 - 2021-12-22 20.3750
VXM/F2 - 2022-01-19 20.2500
VXM/G2 - 2022-02-16 20.3750
VXM/H2 - 2022-03-15 20.3250
VXM/J2 - 2022-04-20 16.5500
VXM/K2 - 2022-05-18 16.0750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z1 - 2021-12-17 19.2750 / 994.7080
VA/F2 - 2022-01-21 18.9750 / 340.1025
VA/G2 - 2022-02-18 19.1500 / 615.4532
VA/H2 - 2022-03-18 20.2000 / 447.8827
VA/M2 - 2022-06-17 19.1000 / 285.7855
VA/U2 - 2022-09-16 11.8250 / 471.1722
VA/V2 - 2022-10-21 13.7000 / 480.6475
VA/X2 - 2022-11-18 14.3750 / 543.6349
VA/Z2 - 2022-12-16 19.1750 / 1,193.3848
VA/F3 - 2023-01-20 12.1000 / 499.6433
VA/M3 - 2023-06-16 11.3250 / 472.3723
VA/Z3 - 2023-12-15 18.6750 / 595.4440
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z1 - 2021-12-01 139.7250
IBHY/F2 - 2022-01-03 140.9350
IBHY/G2 - 2022-02-01 139.9350
IBHY/H2 - 2022-03-01 139.0300
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z1 - 2021-12-01 132.3250
IBIG/F2 - 2022-01-03 133.3900
IBIG/G2 - 2022-02-01 133.2850
IBIG/H2 - 2022-03-01 133.6800
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/X1 - 2021-11-26 9,988.7700
AMW1/Z1 - 2021-12-02 9,865.3750
AMW2/Z1 - 2021-12-09 9,947.2500
AMW3/Z1 - 2021-12-16 9,871.1250
AMW4/Z1 - 2021-12-23 9,861.5000
AMW5/Z1 - 2021-12-30 9,891.3750
AMW1/F2 - 2022-01-06 9,864.5000
AMW2/F2 - 2022-01-13 9,891.2500
AMW3/F2 - 2022-01-20 9,873.6250
AMW4/F2 - 2022-01-27 9,873.6250
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X1 - 2021-12-01 9,778.1250
AMB1/Z1 - 2022-01-03 9,901.8750
AMB1/F2 - 2022-02-01 10,028.3800
AMB1/G2 - 2022-03-01 10,008.8800
AMB1/H2 - 2022-04-01 10,152.6300
AMB1/J2 - 2022-05-02 9,973.5000
AMB1/K2 - 2022-06-01 10,023.7500
AMB1/M2 - 2022-07-01 9,977.2500
AMB1/N2 - 2022-08-01 9,932.6250
AMB1/Q2 - 2022-09-01 9,993.0000
AMB1/U2 - 2022-10-03 10,127.6300
AMB1/V2 - 2022-11-01 9,931.3750
AMB1/X2 - 2022-12-01 9,994.3750
AMB1/Z2 - 2023-01-03 10,148.5000
AMB1/F3 - 2023-02-01 9,893.3750
AMB1/G3 - 2023-03-01 9,870.2500
AMB1/H3 - 2023-04-03 9,958.8750
AMB1/J3 - 2023-05-01 10,024.3800
AMB1/K3 - 2023-06-01 10,031.7500
AMB1/M3 - 2023-07-03 10,086.2500
AMB1/N3 - 2023-08-01 9,984.0000
AMB1/Q3 - 2023-09-01 10,041.7500
AMB1/U3 - 2023-10-02 10,063.3800
AMB1/V3 - 2023-11-01 9,966.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U1 - 2021-12-15 10,055.1300
AMB3/Z1 - 2022-03-16 10,077.3800
AMB3/H2 - 2022-06-15 9,961.8750
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Z1 - 2021-12-13 10,017.1300
AMT1/F2 - 2022-01-18 9,833.3750
AMT1/G2 - 2022-02-14 9,974.2500
AMT1/H2 - 2022-03-14 9,923.8750
AMT1/J2 - 2022-04-18 10,049.2500
AMT1/K2 - 2022-05-16 9,990.1250
AMT1/M2 - 2022-06-13 9,911.2500
AMT1/N2 - 2022-07-18 10,050.3800
AMT1/Q2 - 2022-08-15 10,109.3800
AMT1/U2 - 2022-09-19 9,963.3750
AMT1/V2 - 2022-10-17 10,225.6300
AMT1/X2 - 2022-11-14 9,950.8750
AMT1/Z2 - 2022-12-19 9,980.7500
AMT1/F3 - 2023-01-17 10,036.7500
AMT1/G3 - 2023-02-13 9,872.7500
AMT1/H3 - 2023-03-13 10,050.8800
AMT1/J3 - 2023-04-17 10,052.6300
AMT1/K3 - 2023-05-15 10,159.6300
AMT1/N3 - 2023-07-17 9,921.2500
AMT1/Q3 - 2023-08-14 10,007.2500
AMT1/U3 - 2023-09-18 10,018.6300
AMT1/V3 - 2023-10-16 10,020.2500
AMT1/X3 - 2023-11-13 10,020.3800
AMT1/Z3 - 2023-12-18 10,020.5000
AMT1/F4 - 2024-01-16 10,059.5000
AMT1/G4 - 2024-02-20 9,994.2500
AMT1/H4 - 2024-03-18 9,925.6250
AMT1/J4 - 2024-04-15 9,971.1250
AMT1/K4 - 2024-05-13 9,946.5000
AMT1/M4 - 2024-06-17 10,040.1300
AMT1/N4 - 2024-07-15 10,054.5000
AMT1/Q4 - 2024-08-19 10,044.3800
AMT1/U4 - 2024-09-16 9,953.8750
AMT1/V4 - 2024-10-15 9,958.5000
AMT1/X4 - 2024-11-18 9,978.1250

Prices for November 24, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX48/Z1 - 2021-12-01 16.7500
VX49/Z1 - 2021-12-08 15.8250
VX50/Z1 - 2021-12-15 15.1000
VX/Z1 - 2021-12-22 20.3250
VX52/Z1 - 2021-12-29 15.0500
VX/F2 - 2022-01-19 20.2250
VX/G2 - 2022-02-16 20.3250
VX/H2 - 2022-03-15 20.3250
VX/J2 - 2022-04-20 16.4750
VX/K2 - 2022-05-18 16.0500
VX/M2 - 2022-06-15 16.5250
VX/N2 - 2022-07-20 15.9250
VX/Q2 - 2022-08-17 15.6750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z1 - 2021-12-22 20.3250
VXM/F2 - 2022-01-19 20.2250
VXM/G2 - 2022-02-16 20.3250
VXM/H2 - 2022-03-15 20.3250
VXM/J2 - 2022-04-20 16.4750
VXM/K2 - 2022-05-18 16.0500
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z1 - 2021-12-17 19.3250 / 993.5119
VA/F2 - 2022-01-21 19.0250 / 336.6022
VA/G2 - 2022-02-18 19.2250 / 611.7363
VA/H2 - 2022-03-18 20.2750 / 445.7475
VA/M2 - 2022-06-17 19.1500 / 284.3657
VA/U2 - 2022-09-16 11.7500 / 466.1503
VA/V2 - 2022-10-21 13.7500 / 477.5398
VA/X2 - 2022-11-18 14.4000 / 540.1029
VA/Z2 - 2022-12-16 19.2250 / 1,192.8799
VA/F3 - 2023-01-20 12.1750 / 497.7503
VA/M3 - 2023-06-16 11.3750 / 470.5612
VA/Z3 - 2023-12-15 18.7000 / 594.4565
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z1 - 2021-12-01 139.7550
IBHY/F2 - 2022-01-03 140.9450
IBHY/G2 - 2022-02-01 139.7750
IBHY/H2 - 2022-03-01 138.8850
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z1 - 2021-12-01 132.2100
IBIG/F2 - 2022-01-03 133.2450
IBIG/G2 - 2022-02-01 133.3700
IBIG/H2 - 2022-03-01 133.6050
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/X1 - 2021-11-26 10,021.2500
AMW1/Z1 - 2021-12-02 9,859.1250
AMW2/Z1 - 2021-12-09 9,944.6250
AMW3/Z1 - 2021-12-16 9,876.5000
AMW4/Z1 - 2021-12-23 9,864.8750
AMW5/Z1 - 2021-12-30 9,903.1250
AMW1/F2 - 2022-01-06 9,863.0000
AMW2/F2 - 2022-01-13 9,889.0000
AMW3/F2 - 2022-01-20 9,873.3750
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X1 - 2021-12-01 9,782.0000
AMB1/Z1 - 2022-01-03 9,890.5000
AMB1/F2 - 2022-02-01 10,019.2500
AMB1/G2 - 2022-03-01 10,004.2500
AMB1/H2 - 2022-04-01 10,145.6300
AMB1/J2 - 2022-05-02 9,968.5000
AMB1/K2 - 2022-06-01 10,012.5000
AMB1/M2 - 2022-07-01 9,968.3750
AMB1/N2 - 2022-08-01 9,936.6250
AMB1/Q2 - 2022-09-01 10,004.6300
AMB1/U2 - 2022-10-03 10,135.3800
AMB1/V2 - 2022-11-01 9,927.3750
AMB1/X2 - 2022-12-01 10,002.7500
AMB1/Z2 - 2023-01-03 10,142.5000
AMB1/F3 - 2023-02-01 9,886.6250
AMB1/G3 - 2023-03-01 9,860.3750
AMB1/H3 - 2023-04-03 9,960.7500
AMB1/J3 - 2023-05-01 10,034.8800
AMB1/K3 - 2023-06-01 10,022.6300
AMB1/M3 - 2023-07-03 10,080.5000
AMB1/N3 - 2023-08-01 9,986.6250
AMB1/Q3 - 2023-09-01 10,043.3800
AMB1/U3 - 2023-10-02 10,060.0000
AMB1/V3 - 2023-11-01 9,964.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U1 - 2021-12-15 10,058.7500
AMB3/Z1 - 2022-03-16 10,074.8800
AMB3/H2 - 2022-06-15 9,969.7500
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Z1 - 2021-12-13 10,014.6300
AMT1/F2 - 2022-01-18 9,835.8750
AMT1/G2 - 2022-02-14 9,972.2500
AMT1/H2 - 2022-03-14 9,920.8750
AMT1/J2 - 2022-04-18 10,038.0000
AMT1/K2 - 2022-05-16 9,986.1250
AMT1/M2 - 2022-06-13 9,899.6250
AMT1/N2 - 2022-07-18 10,050.8800
AMT1/Q2 - 2022-08-15 10,099.8800
AMT1/U2 - 2022-09-19 9,974.7500
AMT1/V2 - 2022-10-17 10,228.2500
AMT1/X2 - 2022-11-14 9,950.8750
AMT1/Z2 - 2022-12-19 9,986.6250
AMT1/F3 - 2023-01-17 10,029.1300
AMT1/G3 - 2023-02-13 9,872.6250
AMT1/H3 - 2023-03-13 10,048.2500
AMT1/J3 - 2023-04-17 10,044.7500
AMT1/K3 - 2023-05-15 10,160.1300
AMT1/N3 - 2023-07-17 9,923.0000
AMT1/Q3 - 2023-08-14 10,008.8800
AMT1/U3 - 2023-09-18 10,016.5000
AMT1/V3 - 2023-10-16 10,008.5000
AMT1/X3 - 2023-11-13 10,019.0000
AMT1/Z3 - 2023-12-18 10,013.1300
AMT1/F4 - 2024-01-16 10,063.3800
AMT1/G4 - 2024-02-20 9,994.3750
AMT1/H4 - 2024-03-18 9,935.6250
AMT1/J4 - 2024-04-15 9,970.3750
AMT1/K4 - 2024-05-13 9,938.7500
AMT1/M4 - 2024-06-17 10,037.6300
AMT1/N4 - 2024-07-15 10,044.3800
AMT1/Q4 - 2024-08-19 10,041.6300
AMT1/U4 - 2024-09-16 9,959.7500
AMT1/V4 - 2024-10-15 9,958.1250
AMT1/X4 - 2024-11-18 9,982.6250