You are viewing this site in certification mode

Cboe Global Markets

Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for July 28, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX30/N1 - 2021-07-28 19.0000
VX31/Q1 - 2021-08-04 16.9000
VX32/Q1 - 2021-08-11 16.2250
VX/Q1 - 2021-08-18 35.1250
VX34/Q1 - 2021-08-25 33.9000
VX35/U1 - 2021-09-01 15.6500
VX/U1 - 2021-09-15 27.6500
VX/V1 - 2021-10-20 31.8500
VX/X1 - 2021-11-17 31.7250
VX/Z1 - 2021-12-22 28.2750
VX/F2 - 2022-01-19 17.0250
VX/G2 - 2022-02-16 17.0750
VX/H2 - 2022-03-15 17.0750
VX/J2 - 2022-04-20 15.5750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Q1 - 2021-08-18 35.1250
VXM/U1 - 2021-09-15 27.6500
VXM/V1 - 2021-10-20 31.8500
VXM/X1 - 2021-11-17 31.7250
VXM/Z1 - 2021-12-22 28.2750
VXM/F2 - 2022-01-19 17.0250
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Q1 - 2021-08-20 21.6000 / 286.1625
VA/U1 - 2021-09-17 22.5000 / 197.4775
VA/V1 - 2021-10-15 22.4750 / 793.8783
VA/X1 - 2021-11-19 22.5000 / 791.8175
VA/Z1 - 2021-12-17 22.1500 / 1,041.7099
VA/F2 - 2022-01-21 22.4500 / 491.6498
VA/G2 - 2022-02-18 22.7750 / 817.1117
VA/H2 - 2022-03-18 23.2500 / 594.3853
VA/M2 - 2022-06-17 22.2250 / 386.3603
VA/U2 - 2022-09-16 14.7000 / 546.2618
VA/Z2 - 2022-12-16 22.2000 / 1,282.4127
VA/F3 - 2023-01-20 15.2500 / 588.9730
VA/M3 - 2023-06-16 14.4000 / 545.9625
VA/Z3 - 2023-12-15 21.5000 / 708.2840
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Q1 - 2021-08-02 140.4750
IBHY/U1 - 2021-09-01 139.3400
IBHY/V1 - 2021-10-01 138.8050
IBHY/X1 - 2021-11-01 140.3300
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Q1 - 2021-08-02 134.2200
IBIG/U1 - 2021-09-01 134.0800
IBIG/V1 - 2021-10-01 134.7900
IBIG/X1 - 2021-11-01 132.8050
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/N1 - 2021-07-29 9,997.1250
AMW1/Q1 - 2021-08-05 9,992.6250
AMW2/Q1 - 2021-08-12 9,993.6250
AMW3/Q1 - 2021-08-19 9,936.1250
AMW4/Q1 - 2021-08-26 9,935.5000
AMW1/U1 - 2021-09-02 9,931.3750
AMW2/U1 - 2021-09-09 9,950.5000
AMW3/U1 - 2021-09-16 9,957.3750
AMW4/U1 - 2021-09-23 9,918.3750
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/N1 - 2021-08-02 9,949.2500
AMB1/Q1 - 2021-09-01 10,005.7500
AMB1/U1 - 2021-10-01 10,139.2500
AMB1/V1 - 2021-11-01 9,989.3750
AMB1/X1 - 2021-12-01 9,868.3750
AMB1/Z1 - 2022-01-03 9,920.0000
AMB1/F2 - 2022-02-01 9,915.6250
AMB1/G2 - 2022-03-01 9,972.8750
AMB1/H2 - 2022-04-01 10,070.6300
AMB1/J2 - 2022-05-02 10,140.6300
AMB1/K2 - 2022-06-01 10,082.0000
AMB1/M2 - 2022-07-01 9,938.5000
AMB1/N2 - 2022-08-01 9,913.8750
AMB1/Q2 - 2022-09-01 9,972.5000
AMB1/U2 - 2022-10-03 10,069.8800
AMB1/V2 - 2022-11-01 9,985.1250
AMB1/X2 - 2022-12-01 10,036.7500
AMB1/Z2 - 2023-01-03 10,106.0000
AMB1/F3 - 2023-02-01 9,867.6250
AMB1/G3 - 2023-03-01 9,911.2500
AMB1/H3 - 2023-04-03 9,961.3750
AMB1/J3 - 2023-05-01 9,987.2500
AMB1/K3 - 2023-06-01 10,000.2500
AMB1/M3 - 2023-07-03 10,074.7500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/M1 - 2021-09-15 9,998.1250
AMB3/U1 - 2021-12-15 10,132.8800
AMB3/Z1 - 2022-03-16 9,973.2500
AMB3/H2 - 2022-06-15 9,940.7500

Prices for July 27, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX30/N1 - 2021-07-28 16.9500
VX31/Q1 - 2021-08-04 16.8250
VX32/Q1 - 2021-08-11 16.2000
VX/Q1 - 2021-08-18 35.3000
VX34/Q1 - 2021-08-25 33.8000
VX35/U1 - 2021-09-01 15.7750
VX/U1 - 2021-09-15 27.5250
VX/V1 - 2021-10-20 31.9500
VX/X1 - 2021-11-17 31.8000
VX/Z1 - 2021-12-22 28.1750
VX/F2 - 2022-01-19 16.9750
VX/G2 - 2022-02-16 17.0750
VX/H2 - 2022-03-15 16.9750
VX/J2 - 2022-04-20 15.5000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Q1 - 2021-08-18 35.3000
VXM/U1 - 2021-09-15 27.5250
VXM/V1 - 2021-10-20 31.9500
VXM/X1 - 2021-11-17 31.8000
VXM/Z1 - 2021-12-22 28.1750
VXM/F2 - 2022-01-19 16.9750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Q1 - 2021-08-20 21.6750 / 290.4052
VA/U1 - 2021-09-17 22.5250 / 199.2227
VA/V1 - 2021-10-15 22.5000 / 798.4035
VA/X1 - 2021-11-19 22.5750 / 797.0268
VA/Z1 - 2021-12-17 22.2000 / 1,042.7080
VA/F2 - 2022-01-21 22.5250 / 495.3080
VA/G2 - 2022-02-18 22.8000 / 820.3217
VA/H2 - 2022-03-18 23.2750 / 596.7015
VA/M2 - 2022-06-17 22.2500 / 387.8600
VA/U2 - 2022-09-16 14.7250 / 547.6354
VA/Z2 - 2022-12-16 22.2750 / 1,284.6615
VA/F3 - 2023-01-20 15.3250 / 591.8802
VA/M3 - 2023-06-16 14.4250 / 547.1711
VA/Z3 - 2023-12-15 21.5750 / 711.5923
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Q1 - 2021-08-02 140.5050
IBHY/U1 - 2021-09-01 139.1850
IBHY/V1 - 2021-10-01 138.9450
IBHY/X1 - 2021-11-01 140.2550
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Q1 - 2021-08-02 134.3100
IBIG/U1 - 2021-09-01 134.1500
IBIG/V1 - 2021-10-01 134.7400
IBIG/X1 - 2021-11-01 132.7700
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/N1 - 2021-07-29 9,985.3750
AMW1/Q1 - 2021-08-05 9,983.0000
AMW2/Q1 - 2021-08-12 9,992.2500
AMW3/Q1 - 2021-08-19 9,947.8750
AMW4/Q1 - 2021-08-26 9,941.6250
AMW1/U1 - 2021-09-02 9,922.2500
AMW2/U1 - 2021-09-09 9,951.6250
AMW3/U1 - 2021-09-16 9,946.6250
AMW4/U1 - 2021-09-23 9,909.5000
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/N1 - 2021-08-02 9,960.3750
AMB1/Q1 - 2021-09-01 10,015.2500
AMB1/U1 - 2021-10-01 10,137.2500
AMB1/V1 - 2021-11-01 9,987.0000
AMB1/X1 - 2021-12-01 9,869.1250
AMB1/Z1 - 2022-01-03 9,922.2500
AMB1/F2 - 2022-02-01 9,915.5000
AMB1/G2 - 2022-03-01 9,977.2500
AMB1/H2 - 2022-04-01 10,072.6300
AMB1/J2 - 2022-05-02 10,145.6300
AMB1/K2 - 2022-06-01 10,092.1300
AMB1/M2 - 2022-07-01 9,936.2500
AMB1/N2 - 2022-08-01 9,902.3750
AMB1/Q2 - 2022-09-01 9,973.7500
AMB1/U2 - 2022-10-03 10,060.7500
AMB1/V2 - 2022-11-01 9,974.6250
AMB1/X2 - 2022-12-01 10,042.1300
AMB1/Z2 - 2023-01-03 10,096.8800
AMB1/F3 - 2023-02-01 9,857.3750
AMB1/G3 - 2023-03-01 9,915.6250
AMB1/H3 - 2023-04-03 9,957.8750
AMB1/J3 - 2023-05-01 9,985.7500
AMB1/K3 - 2023-06-01 9,988.8750
AMB1/M3 - 2023-07-03 10,071.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/M1 - 2021-09-15 9,989.6250
AMB3/U1 - 2021-12-15 10,126.7500
AMB3/Z1 - 2022-03-16 9,975.3750
AMB3/H2 - 2022-06-15 9,938.7500