Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe Options Exchange Symbol Data

Volume: 5,623,054
Orders: 54,229,724

This list was last updated 2025-10-31 16:40:05.

Option	Volume	Matched	Routed	Last Price
SPX Feb 20 400.0 Put	65,953	65,953	0	0.10
SPX Jan 16 5610.0 Call	64,584	64,584	0	1,288.82
VIX Nov 19 130.0 Call	64,528	64,528	0	1.00
SPX Feb 20 10200.0 Put	64,000	64,000	0	1.00
SPXW Nov 18 5800.0 Call	59,048	59,048	0	1,051.19
VIX Nov 19 18.5 Call	57,334	57,334	0	1.00
VIX Feb 18 10.0 Put	55,187	55,187	0	1.00
SPX Feb 20 800.0 Put	54,293	54,293	0	0.25
SPXW Nov 18 6660.0 Call	54,208	54,208	0	223.75
VIXW Dec 03 10.0 Put	52,947	52,947	0	1.00
VIX Feb 18 40.0 Put	52,373	52,373	0	1.00
VIX Feb 18 10.5 Put	50,778	50,778	0	1.00
VIX Feb 18 30.0 Put	50,610	50,610	0	1.00
SPX Jan 16 7310.0 Put	47,921	47,921	0	455.30
SPX Jan 16 7310.0 Call	47,921	47,921	0	35.55
COAL Mar 20 20.0 Call	45,405	45,405	0	3.50
VIXW Dec 03 85.0 Call	42,924	42,924	0	1.00
VIX Dec 17 90.0 Call	40,887	40,887	0	1.00
VIX Feb 18 200.0 Put	40,260	40,260	0	1.00
VIX Nov 19 15.5 Call	39,676	39,676	0	1.00
VIX Nov 19 15.5 Put	39,676	39,676	0	1.00
SPX Feb 20 10000.0 Put	39,270	39,270	0	1.00
SPX Dec 19 5375.0 Call	37,118	37,118	0	1.00
VIX Jan 21 37.0 Put	35,074	35,074	0	1.00
SPX Dec 19 5540.0 Call	32,830	32,830	0	1.00
SPX Feb 20 6410.0 Put	32,535	32,535	0	1.00
SPXW Dec 31 5305.0 Put	31,683	31,683	0	9.40
SPX Feb 20 6815.0 Put	31,666	31,666	0	1.00
SPX Jan 16 6420.0 Call	31,522	31,522	0	546.59
SPXW Dec 31 5455.0 Put	31,506	31,506	0	11.90
SPXW Nov 18 5900.0 Call	31,460	31,460	0	953.22
SPXW Jan 30 6955.0 Put	30,806	30,806	0	1.00
SPXW Nov 14 4600.0 Put	30,784	30,784	0	0.20
SPXW Nov 14 6460.0 Put	30,776	30,776	0	7.70
VIXW Dec 03 12.5 Put	30,765	30,765	0	1.00
SPXW Nov 18 7175.0 Call	30,444	30,444	0	2.35
SPXW Nov 18 7175.0 Put	30,444	30,444	0	337.90
SPX Feb 20 8500.0 Put	30,261	30,261	0	1.00
SPX Dec 19 800.0 Put	29,746	29,746	0	1.00
SPXW Nov 13 6850.0 Put	29,605	29,605	0	81.30
SPXW Nov 13 6850.0 Call	29,542	29,542	0	72.13
SPXW Dec 31 1400.0 Put	29,500	29,500	0	1.00
SPXW Oct 31 6215.0 Call	28,803	28,803	0	628.20
SPXW Dec 31 5945.0 Call	28,050	28,050	0	1.00
SPX Nov 21 7480.0 Put	27,392	27,392	0	1.00
SPX Dec 19 1200.0 Put	27,178	27,178	0	1.00
SPX Jan 16 5770.0 Put	27,136	27,136	0	1.00
VIXW Nov 26 10.5 Put	26,778	26,778	0	1.00
VIXW Dec 03 100.0 Call	26,572	26,572	0	1.00
SPX Jan 16 7370.0 Put	26,565	26,565	0	1.00
VIXW Nov 26 11.0 Put	26,550	26,550	0	1.00
VIX Jan 21 85.0 Put	26,474	26,474	0	1.00
SPXW Feb 27 5125.0 Put	26,187	26,187	0	1.00
SPXW Dec 31 4175.0 Put	26,100	26,100	0	1.00
SPXW Jan 16 6915.0 Put	26,019	26,019	0	205.80
SPX Nov 21 6130.0 Put	25,894	25,894	0	1.00
SPX Nov 21 6130.0 Call	25,894	25,894	0	1.00
VIXW Dec 03 11.0 Put	25,670	25,670	0	1.00
VIX Nov 19 35.0 Call	23,326	23,326	0	1.00
SPXW Feb 27 7010.0 Put	23,187	23,187	0	1.00
SPX Jan 16 5100.0 Call	22,152	22,152	0	1,783.60
VIXW Dec 03 95.0 Call	21,900	21,900	0	1.00
VIXW Dec 03 12.0 Put	21,195	21,195	0	1.00
VIXW Nov 05 15.0 Call	20,834	20,834	0	3.41
SPXW Feb 20 8400.0 Put	19,700	19,700	0	1.00
SPXW Oct 31 4775.0 Call	19,539	19,539	0	1.00
VIXW Dec 03 25.0 Call	19,085	19,085	0	1.00
VIXW Dec 03 14.0 Put	18,779	18,779	0	1.00
SPX Jan 16 2700.0 Put	18,724	18,724	0	0.07
SPX Feb 20 1200.0 Put	18,700	18,700	0	1.00
VIXW Nov 26 23.0 Put	18,601	18,601	0	1.00
VIXW Nov 26 23.0 Call	18,601	18,601	0	1.00
SPX Jan 16 4150.0 Put	18,598	18,598	0	0.02
VIXW Nov 12 13.0 Call	18,540	18,540	0	1.00
VIXW Nov 12 13.0 Put	18,540	18,540	0	1.00
SPX Nov 21 6390.0 Call	18,355	18,355	0	1.00
SPX Dec 19 1000.0 Put	18,306	18,306	0	1.00
VIX Jan 21 30.0 Put	18,176	18,176	0	1.00
SPXW Dec 31 5770.0 Call	18,150	18,150	0	1.00
SPXW Feb 27 5325.0 Put	18,086	18,086	0	1.00
VIXW Nov 05 80.0 Call	17,935	17,935	0	1.00
VIX Dec 17 55.0 Call	17,593	17,593	0	1.00
VIX Dec 17 55.0 Put	17,593	17,593	0	1.00
SPXW Jan 30 5560.0 Put	17,279	17,279	0	27.70
VIX Feb 18 13.5 Put	17,202	17,202	0	1.00
VIXW Nov 05 40.0 Call	17,052	17,052	0	0.04
SPX Jan 16 6425.0 Put	16,912	16,912	0	1.00
SPX Dec 19 4825.0 Put	16,537	16,537	0	3.30
VIX Dec 17 75.0 Call	16,401	16,401	0	1.00
SPX Nov 21 8100.0 Call	16,005	16,005	0	1.00
SPXW Feb 27 7525.0 Put	15,964	15,964	0	1.00
VIXW Dec 03 20.0 Call	15,862	15,862	0	1.00
SPX Feb 20 3700.0 Put	15,730	15,730	0	1.00
SPXW Jan 30 6115.0 Put	15,652	15,652	0	62.10
SPXW Nov 17 6835.0 Call	15,532	15,532	0	1.00
JNJ Oct 31 160.0 Call	15,504	0	15,504	29.25
VIXW Nov 05 22.0 Call	15,138	15,138	0	0.33
SPX Jan 16 6455.0 Put	14,718	14,718	0	1.00
VIX Jan 21 180.0 Put	14,640	14,640	0	1.00
VIX Nov 19 13.5 Put	14,484	14,484	0	1.00
SPXW Nov 13 6830.0 Put	14,349	14,349	0	66.90
SPXW Oct 31 4970.0 Put	14,184	14,184	0	1.00
SPX Nov 21 6530.0 Put	14,170	14,170	0	20.95
SPX Nov 21 6530.0 Call	14,170	14,170	0	363.50
SPXW Nov 05 7400.0 Put	13,917	13,917	0	560.10
SPXW Nov 05 7400.0 Call	13,915	13,915	0	0.10
VIX Dec 17 12.0 Call	13,629	13,629	0	1.00
SPXW Nov 21 7230.0 Call	13,588	13,588	0	2.65
VIXW Nov 05 11.0 Call	13,430	13,430	0	1.00
SPX Feb 20 3950.0 Call	13,161	13,161	0	2,951.80
A Feb 20 90.0 Put	13,140	13,140	0	1.00
SPXW Nov 28 5600.0 Put	12,901	12,901	0	1.00
VIXW Nov 26 13.0 Put	12,825	12,825	0	1.00
VIXW Nov 26 13.0 Call	12,825	12,825	0	1.00
SPX Nov 21 4400.0 Put	12,773	12,773	0	1.00
SPXW Dec 31 6545.0 Call	12,711	12,711	0	1.00
SPXW Dec 05 8400.0 Call	12,457	12,457	0	1.00
SPX Feb 20 4250.0 Put	12,222	12,222	0	1.00
VIXW Nov 05 85.0 Call	12,060	12,060	0	1.00
VIXW Nov 05 85.0 Put	12,060	12,060	0	1.00
VIX Dec 17 85.0 Call	11,782	11,782	0	1.00
SPXW Dec 19 6240.0 Put	11,745	11,745	0	33.10
SPXW Nov 28 6135.0 Put	11,737	11,737	0	1.00
SPXW Nov 17 7100.0 Call	11,544	11,544	0	1.00
A Nov 21 95.0 Call	11,536	11,536	0	1.00
SPX Nov 21 5720.0 Call	11,457	11,457	0	1.00
A Feb 20 60.0 Put	11,418	11,418	0	1.00
JNJ Oct 31 170.0 Call	11,378	0	11,378	19.20
JNJ Oct 31 162.5 Call	11,378	0	11,378	26.85
SPXW Dec 19 6935.0 Put	11,362	11,362	0	185.30
SPX Feb 20 4175.0 Put	11,327	11,327	0	1.00
A Nov 21 70.0 Call	11,124	11,124	0	1.00
VIXW Dec 03 19.0 Call	10,837	10,837	0	1.00
SPXW Jan 16 7100.0 Call	10,797	10,797	0	1.00
SPX Feb 20 5810.0 Put	10,780	10,780	0	1.00
SPXW Jan 16 7100.0 Put	10,772	10,772	0	1.00
SPX Feb 20 4350.0 Put	10,710	10,710	0	11.10
SPX Jan 16 600.0 Put	10,584	10,584	0	0.20
SPXW Feb 27 8200.0 Put	10,560	10,560	0	1.00
SPXW Dec 05 6220.0 Call	10,509	10,509	0	1.00
VIX Jan 21 13.5 Put	10,441	10,441	0	1.00
SPX Nov 21 4650.0 Put	10,258	10,258	0	1.00
SPX Feb 20 5425.0 Put	10,251	10,251	0	29.20
SPX Feb 20 6000.0 Put	10,091	10,091	0	1.00
SPXW Nov 21 7260.0 Call	9,976	9,976	0	1.85
SPX Dec 19 6925.0 Call	9,928	9,928	0	1.00
SPXW Jan 30 6685.0 Put	9,892	9,892	0	142.30
VIX Jan 21 19.0 Put	9,638	9,638	0	1.00
VIX Dec 17 140.0 Put	9,577	9,577	0	1.00
SPXW Nov 11 7010.0 Call	9,573	9,573	0	5.60
SPX Nov 21 5800.0 Put	9,473	9,473	0	1.00
SPXW Nov 21 6680.0 Call	9,465	9,465	0	220.20
SPXW Nov 11 7010.0 Put	9,450	9,450	0	163.05
SPX Feb 20 6175.0 Put	9,292	9,292	0	1.00
SPX Jan 16 6340.0 Call	9,180	9,180	0	631.10
SPX Jan 16 6340.0 Put	9,180	9,180	0	68.10
SPXW Nov 03 6815.0 Put	9,146	9,146	0	20.40
SPX Dec 19 6650.0 Call	9,112	9,112	0	1.00
SPX Feb 20 5525.0 Call	8,988	8,988	0	1,418.90
SPX Dec 19 7120.0 Call	8,927	8,927	0	1.00
SPX Dec 19 7120.0 Put	8,910	8,910	0	1.00
VIX Dec 17 11.5 Call	8,905	8,905	0	1.00
SPXW Jan 30 6580.0 Put	8,894	8,894	0	119.90
SPXW Feb 20 6100.0 Put	8,850	8,850	0	1.00
SPXW Dec 05 6830.0 Call	8,719	8,719	0	1.00
SPXW Dec 05 6830.0 Put	8,712	8,712	0	1.00
VIX Jan 21 65.0 Put	8,631	8,631	0	1.00
SPX Jan 16 7080.0 Put	8,588	8,588	0	1.00
SPXW Jan 30 7330.0 Put	8,470	8,470	0	1.00
SPX Feb 20 4900.0 Put	8,436	8,436	0	1.00
VIXW Dec 03 13.0 Call	8,319	8,319	0	1.00
VIX Jan 21 34.0 Put	8,107	8,107	0	1.00
A Nov 21 145.0 Call	8,106	8,106	0	1.00
SPXW Dec 31 6860.0 Put	8,100	8,100	0	160.10
SPXW Feb 20 7280.0 Put	8,077	8,077	0	1.00
VIXW Dec 03 13.5 Put	8,008	8,008	0	1.00
PLTR Nov 07 225.0 Call	7,800	7,800	0	2.53
PLTR Nov 07 210.0 Call	7,800	7,800	0	6.30
SPX Nov 21 6260.0 Put	7,695	7,695	0	1.00
SPX Nov 21 6260.0 Call	7,695	7,695	0	1.00
SPXW Nov 19 8000.0 Put	7,486	7,486	0	1.00
SPXW Dec 05 6525.0 Put	7,407	7,407	0	45.20
SPX Jan 16 6805.0 Call	7,316	7,316	0	251.00
VIXW Nov 05 25.0 Call	7,225	7,225	0	1.00
SPX Jan 16 5720.0 Call	7,105	7,105	0	1.00
A Jan 16 135.0 Put	6,974	6,974	0	1.00
A Jan 16 135.0 Call	6,974	6,974	0	1.00
VIXW Nov 12 17.0 Call	6,952	6,952	0	1.00
VIXW Nov 12 17.0 Put	6,952	6,952	0	1.00
SPXW Nov 17 5825.0 Call	6,864	6,864	0	1.00
SPX Jan 16 6500.0 Put	6,690	6,690	0	1.00
SPXW Nov 28 6855.0 Put	6,541	6,541	0	1.00
SPXW Nov 13 6930.0 Put	6,419	6,419	0	1.00
SPXW Dec 05 5250.0 Put	6,254	6,254	0	1.00
VIX Dec 17 27.0 Put	6,028	6,028	0	1.00
SPXW Dec 05 6610.0 Put	5,670	5,670	0	59.20
VIX Nov 19 70.0 Put	5,635	5,635	0	1.00
SPXW Nov 13 6960.0 Put	5,499	5,499	0	1.00
SPX Feb 20 6860.0 Call	5,461	5,461	0	279.70
SPXW Oct 31 4200.0 Call	5,382	5,382	0	1.00
VIXW Nov 05 10.0 Call	5,377	5,377	0	1.00
SPXW Dec 05 6980.0 Call	5,324	5,324	0	1.00
SPXW Nov 06 6560.0 Put	5,282	5,282	0	4.60
VIX Dec 17 24.5 Put	5,246	5,246	0	1.00
SPX Nov 21 5730.0 Call	5,092	5,092	0	1.00
SPX Nov 21 5350.0 Put	5,050	5,050	0	1.00
PLTR Oct 31 205.0 Call	4,917	4,917	0	0.03
SPX Jan 16 2300.0 Put	4,859	4,859	0	0.25
A Feb 20 65.0 Put	4,823	4,823	0	1.00
SPXW Nov 05 6970.0 Put	4,701	4,701	0	131.40
SPX Feb 20 6510.0 Put	4,662	4,662	0	1.00
SPX Dec 19 6040.0 Call	4,624	4,624	0	1.00
PLTR Oct 31 200.0 Call	4,588	4,588	0	0.81
SPXW Dec 08 4000.0 Put	4,524	4,524	0	1.00
SPX Nov 21 6965.0 Call	4,472	4,472	0	1.00
VIXW Dec 03 11.5 Call	4,425	4,425	0	1.00
VIX Feb 18 21.0 Put	4,386	4,386	0	1.00
SPXW Jan 16 5700.0 Put	4,316	4,316	0	1.00
SPX Feb 20 11600.0 Put	4,236	4,236	0	1.00
SPX Dec 19 7015.0 Call	4,185	4,185	0	1.00
SPXW Feb 20 7450.0 Put	4,137	4,137	0	1.00
SPX Dec 19 6685.0 Call	4,030	4,030	0	1.00
VIXW Nov 05 13.5 Call	3,944	3,944	0	1.00
SPXW Nov 18 6325.0 Put	3,902	3,902	0	1.00
SPXW Nov 18 6325.0 Call	3,880	3,880	0	1.00
SPX Nov 21 6995.0 Put	3,877	3,877	0	182.82
SPXW Nov 04 6850.0 Call	3,817	3,817	0	1.00
SPX Feb 20 2600.0 Put	3,801	3,801	0	1.00
PLTR Oct 31 197.5 Call	3,800	3,800	0	1.76
PLTR Oct 31 202.5 Call	3,800	3,800	0	0.11
SPXW Feb 20 10800.0 Put	3,784	3,784	0	1.00
SPXW Nov 17 6950.0 Put	3,779	3,779	0	1.00
SPXW Nov 17 6950.0 Call	3,776	3,776	0	1.00
SPXW Nov 05 4800.0 Put	3,743	3,743	0	1.00
SPX Dec 19 5440.0 Call	3,723	3,723	0	1,433.90
SPXW Jan 16 1600.0 Put	3,672	3,672	0	1.00
SPX Nov 21 6120.0 Call	3,618	3,618	0	1.00
A Nov 21 130.0 Call	3,526	3,526	0	1.00
VIXW Dec 03 23.0 Call	3,502	3,502	0	1.00
SPX Nov 21 6450.0 Put	3,496	3,496	0	1.00
SPX Feb 20 5275.0 Put	3,451	3,451	0	1.00
A Nov 21 65.0 Call	3,419	3,419	0	1.00
SPXW Jan 16 2600.0 Put	3,400	3,400	0	1.00
SPX Dec 19 6810.0 Put	3,293	3,293	0	1.00
SPXW Dec 31 5860.0 Put	3,290	3,290	0	1.00
SPXW Nov 04 7010.0 Call	3,282	3,282	0	0.20
A Nov 21 125.0 Call	3,195	3,195	0	1.00
VIX Jan 21 34.0 Call	3,182	3,182	0	1.00
A Feb 20 105.0 Put	3,174	3,174	0	1.00
SPXW Nov 12 3000.0 Put	3,128	3,128	0	1.00
SPXW Nov 12 3000.0 Call	3,128	3,128	0	1.00
VIXW Dec 03 10.5 Put	3,024	3,024	0	1.00
A Jan 16 140.0 Call	2,966	2,966	0	1.00
SPX Jan 16 5830.0 Call	2,930	2,930	0	1,076.90
SPX Nov 21 6165.0 Put	2,929	2,929	0	1.00
SPX Dec 19 6000.0 Call	2,923	2,923	0	887.10
VIX Dec 17 32.0 Call	2,912	2,912	0	1.00
A Jan 16 75.0 Put	2,864	2,864	0	1.00
A Jan 16 105.0 Call	2,825	2,825	0	1.00
A Jan 16 105.0 Put	2,825	2,825	0	1.00
SPX Dec 19 5000.0 Call	2,815	2,815	0	1,865.80
SPXW Nov 28 6255.0 Put	2,784	2,784	0	1.00
VIXW Nov 05 20.0 Call	2,784	2,784	0	1.00
SPX Dec 19 6000.0 Put	2,783	2,783	0	19.60
SPXW Nov 06 6545.0 Put	2,766	2,766	0	3.80
SPX Jan 16 5960.0 Put	2,737	2,737	0	1.00
SPX Jan 16 5960.0 Call	2,737	2,737	0	1.00
VIXW Dec 03 19.0 Put	2,689	2,689	0	1.00
VIX Dec 17 17.0 Call	2,688	2,688	0	1.00
A Jan 16 90.0 Put	2,685	2,685	0	1.00
A Dec 19 115.0 Put	2,670	2,670	0	1.00
VIXW Dec 03 90.0 Put	2,656	2,656	0	1.00
VIX Nov 19 120.0 Put	2,562	2,562	0	1.00
SPXW Nov 21 6615.0 Put	2,552	2,552	0	1.00
VIX Nov 19 21.5 Put	2,545	2,545	0	1.00
SPX Dec 19 5000.0 Put	2,527	2,527	0	4.78
SPX Nov 21 3850.0 Call	2,499	2,499	0	3,002.70
SPX Nov 21 3850.0 Put	2,499	2,499	0	0.40
A Dec 19 115.0 Call	2,327	2,327	0	1.00
A Feb 20 85.0 Put	2,289	2,289	0	1.00
SPX Mar 20 5000.0 Call	2,193	2,193	0	1,926.50
A Jan 16 65.0 Put	2,160	2,160	0	0.01
A Jan 16 140.0 Put	2,121	2,121	0	1.00
A Jan 16 70.0 Put	2,070	2,070	0	0.75
A Dec 19 110.0 Put	1,980	1,980	0	0.01
A Dec 19 110.0 Call	1,980	1,980	0	38.00
VIX Jan 21 18.0 Put	1,960	1,960	0	1.00
SPX Dec 19 7900.0 Put	1,925	1,925	0	1.00
SPX Dec 19 6770.0 Call	1,924	1,924	0	229.70
VIX Dec 17 33.0 Call	1,918	1,918	0	1.00
SPXW Feb 20 6125.0 Put	1,892	1,892	0	1.00
QQQ Oct 31 460.0 Call	1,843	1,843	0	167.71
VIX Jan 21 14.5 Call	1,826	1,826	0	1.00
VIX Jan 21 14.5 Put	1,826	1,826	0	1.00
SPX Dec 19 7280.0 Put	1,825	1,825	0	431.92
SPX Mar 20 6000.0 Call	1,793	1,793	0	1,000.98
VIX Nov 19 75.0 Put	1,769	1,769	0	1.00
SPX Feb 20 7425.0 Put	1,755	1,755	0	1.00
QQQ Dec 31 480.0 Call	1,729	1,729	0	156.63
QQQ Jan 30 623.0 Put	1,725	1,725	0	21.30
SPX Mar 20 5000.0 Put	1,673	1,673	0	25.90
SPX Dec 19 4550.0 Call	1,672	1,672	0	2,307.80
TSLA Nov 28 445.0 Call	1,663	1,663	0	31.00
SPX Mar 20 6000.0 Put	1,649	1,649	0	80.60
A Feb 20 105.0 Call	1,647	1,647	0	41.20
A Feb 20 155.0 Call	1,647	1,647	0	5.70
SNOW Jan 16 180.0 Put	1,626	1,626	0	1.33
A Jan 16 100.0 Call	1,617	1,617	0	1.00
TSLA Dec 12 500.0 Call	1,571	1,571	0	19.00
SPX Jan 16 11200.0 Call	1,562	1,562	0	0.24
SPX Jan 16 11200.0 Put	1,554	1,554	0	1.00
SPXW Dec 31 5445.0 Put	1,548	1,548	0	1.00
A Feb 20 135.0 Put	1,525	1,525	0	1.00
VIX Jan 21 38.0 Put	1,507	1,507	0	1.00
SPXW Nov 10 6520.0 Call	1,498	1,498	0	1.00
SMCI Jan 16 63.0 Put	1,496	1,496	0	15.10
A Feb 20 75.0 Call	1,464	1,464	0	69.40
TSM Nov 28 295.0 Call	1,450	1,450	0	16.10
SPXW Oct 31 6960.0 Call	1,421	1,421	0	0.07
SPXW Nov 10 6525.0 Call	1,391	1,391	0	1.00
SPX Dec 19 8600.0 Call	1,372	1,372	0	1.00
SPXW Feb 27 6180.0 Put	1,363	1,363	0	84.20
SPX Dec 19 4850.0 Put	1,319	1,319	0	1.00
A Nov 21 90.0 Call	1,308	1,308	0	1.00
A Jan 16 125.0 Call	1,274	1,274	0	1.00
A Nov 21 145.0 Put	1,267	1,267	0	1.00
VIXW Nov 12 42.5 Put	1,245	1,245	0	1.00
VIXW Nov 05 42.5 Put	1,245	1,245	0	1.00
SNOW Nov 21 220.0 Put	1,240	1,240	0	0.63
SPX Jan 16 4575.0 Put	1,216	1,216	0	1.00
A Feb 20 130.0 Call	1,211	1,211	0	1.00
SPXW Nov 04 6125.0 Call	1,193	1,193	0	1.00
VIX Nov 19 11.5 Put	1,182	1,182	0	1.00
1A Dec 03 169.02 Put	1,173	1,173	0	150.65
VIXW Dec 03 55.0 Put	1,160	1,160	0	1.00
SPXW Feb 20 8000.0 Put	1,152	1,152	0	1,072.20
A Feb 20 200.0 Put	1,124	1,124	0	1.00
VIX Dec 17 15.0 Put	1,096	1,096	0	1.00
A Jan 16 195.0 Put	1,043	1,043	0	1.00
A Jan 16 195.0 Call	1,043	1,043	0	1.00
UPST Jan 16 45.0 Put	1,041	1,041	0	6.10
2A Dec 03 277.29 Put	1,030	1,030	0	165.59
A Jan 16 220.0 Call	1,030	1,030	0	1.00
A Feb 20 70.0 Call	1,025	1,025	0	74.50
SPY Dec 19 480.0 Put	1,011	1,011	0	0.39
XLE Jan 16 102.0 Call	1,010	1,010	0	0.38
SNOW Jan 16 320.0 Put	1,010	1,010	0	53.75
QQQ Jan 16 404.78 Put	1,009	1,009	0	0.73
TSM Jan 16 110.0 Put	1,009	1,009	0	0.06
XLE Dec 19 83.0 Put	1,007	1,007	0	1.00
XLE Dec 19 67.0 Put	1,006	1,006	0	0.07
SPY Jan 16 380.0 Put	1,005	1,005	0	0.38
TSLA Jan 16 180.0 Call	1,001	1,001	0	269.65
TSLA Jan 16 400.0 Put	1,001	1,001	0	21.90
TSLA Dec 19 145.0 Put	1,000	1,000	0	0.25
SMCI Jan 16 160.0 Call	1,000	1,000	0	0.18
SMCI Jan 16 130.0 Put	1,000	1,000	0	78.65
TSM Jan 16 115.0 Put	1,000	1,000	0	0.23
UPST Dec 19 72.5 Put	1,000	1,000	0	26.85
VST Jan 16 25.0 Call	1,000	1,000	0	159.60
IWM Dec 19 275.0 Call	1,000	1,000	0	0.76
IWM Jan 16 200.0 Put	1,000	1,000	0	1.05
IWM Jan 16 275.0 Call	1,000	1,000	0	1.70
UPST Jan 16 45.0 Call	1,000	1,000	0	8.80
VST Jan 16 47.0 Call	1,000	1,000	0	138.00
VST Jan 16 50.0 Call	1,000	1,000	0	135.70
VST Jan 16 60.0 Call	1,000	1,000	0	129.05
SPY Jan 16 355.0 Call	1,000	1,000	0	328.60
SPY Jan 16 430.0 Put	1,000	1,000	0	0.59
SPY Jan 16 275.0 Call	1,000	1,000	0	407.72
UPST Dec 19 100.0 Call	1,000	1,000	0	0.43
UPST Dec 19 95.0 Put	1,000	1,000	0	48.70
SPY Dec 19 670.0 Put	1,000	1,000	0	9.78
SPY Dec 19 395.0 Put	1,000	1,000	0	0.11
IWM Dec 19 213.0 Put	1,000	1,000	0	1.08
NVDA Dec 19 165.0 Call	1,000	1,000	0	44.10
NVDA Dec 19 115.0 Call	1,000	1,000	0	89.60
TSLA Jan 16 320.0 Put	1,000	1,000	0	5.80
TSLA Dec 19 405.0 Put	1,000	1,000	0	14.40
NVDA Dec 19 330.0 Call	1,000	1,000	0	0.22
XLE Dec 19 120.0 Put	1,000	1,000	0	31.90
IWM Dec 19 218.0 Call	1,000	1,000	0	29.96
XLE Jan 16 90.0 Call	1,000	1,000	0	2.64
XLE Jan 16 83.0 Put	1,000	1,000	0	1.65
XLE Jan 16 92.0 Put	1,000	1,000	0	5.85
QQQ Jan 16 400.0 Put	1,000	1,000	0	0.68
XLE Dec 19 45.0 Put	1,000	1,000	0	0.07
SPY Dec 19 155.0 Call	1,000	1,000	0	529.57
TSLA Dec 19 410.0 Call	1,000	1,000	0	64.65
SPY Dec 19 495.0 Put	1,000	1,000	0	0.39
QQQ Dec 19 585.0 Put	1,000	1,000	0	6.18
SPY Jan 16 520.0 Put	1,000	1,000	0	1.38
XLE Dec 19 74.0 Put	1,000	1,000	0	0.29
QQQ Dec 19 315.0 Call	1,000	1,000	0	319.75
TSLA Jan 16 125.0 Call	1,000	1,000	0	324.80
XLE Dec 19 76.0 Call	1,000	1,000	0	13.05
TSLA Jan 16 310.0 Put	1,000	1,000	0	5.10
TSLA Dec 19 15.0 Put	1,000	1,000	0	0.01
TSLA Dec 19 340.0 Put	1,000	1,000	0	4.10
QQQ Jan 16 459.78 Put	1,000	1,000	0	1.35
SPY Jan 16 490.0 Call	1,000	1,000	0	194.49
QQQ Jan 16 239.78 Put	1,000	1,000	0	0.07
QQQ Jan 16 344.78 Put	1,000	1,000	0	0.35
QQQ Jan 16 449.78 Put	1,000	1,000	0	1.21
QQQ Jan 16 179.78 Call	1,000	1,000	0	450.53
NVDA Dec 19 60.0 Put	1,000	1,000	0	0.01
QQQ Dec 19 554.78 Put	1,000	1,000	0	3.02
SPY Dec 19 310.0 Call	1,000	1,000	0	375.00
QQQ Jan 16 319.78 Put	1,000	1,000	0	0.26
QQQ Jan 16 329.78 Call	1,000	1,000	0	302.55
QQQ Dec 19 439.78 Put	1,000	1,000	0	0.53
SPY Dec 19 370.0 Call	1,000	1,000	0	316.63
SPY Jan 16 425.0 Put	1,000	1,000	0	0.57
QQQ Dec 19 645.0 Put	1,000	1,000	0	24.57
SPY Dec 19 280.0 Call	1,000	1,000	0	405.28
QQQ Jan 16 414.78 Call	1,000	1,000	0	219.45
SPY Jan 16 235.0 Put	1,000	1,000	0	0.07
QQQ Jan 16 670.0 Call	1,000	1,000	0	8.56
AAPL Jan 16 190.0 Call	1,000	1,000	0	84.50
QQQ Jan 16 600.0 Call	1,000	1,000	0	46.57
TSLA Dec 19 40.0 Put	1,000	1,000	0	0.01
TSLA Jan 16 360.0 Put	1,000	1,000	0	11.50
SPY Dec 19 440.0 Call	1,000	1,000	0	247.47
QQQ Dec 19 285.0 Call	1,000	1,000	0	349.55
QQQ Dec 19 400.0 Call	1,000	1,000	0	235.45
SPY Jan 16 405.0 Call	1,000	1,000	0	278.67
NVDA Jan 16 100.0 Put	1,000	1,000	0	0.26
NVDA Dec 19 300.0 Call	1,000	1,000	0	0.43
NVDA Jan 16 200.0 Call	1,000	1,000	0	19.45
NVDA Jan 16 290.0 Call	1,000	1,000	0	1.00
NVDA Dec 19 370.0 Put	1,000	1,000	0	163.90
NVDA Dec 19 80.0 Call	1,000	1,000	0	124.25
QQQ Dec 19 419.78 Call	1,000	1,000	0	213.35
QQQ Dec 19 329.78 Put	1,000	1,000	0	0.11
QQQ Dec 19 274.78 Call	1,000	1,000	0	356.26
2A Dec 03 169.78 Put	989	989	0	77.43
XLE Dec 19 98.0 Put	985	985	0	12.05
XLE Dec 12 84.5 Put	973	973	0	0.34
QQQ Jan 16 430.0 Call	972	972	0	204.68
QQQ Nov 28 526.0 Call	972	972	0	107.03
QQQ Oct 31 380.0 Call	972	972	0	247.84
QQQ Dec 19 574.78 Put	970	970	0	4.65
QQQ Dec 19 549.78 Call	970	970	0	87.87
QQQ Dec 19 515.0 Call	970	970	0	116.72
XLE Dec 12 85.5 Put	968	968	0	0.04
SPY Nov 11 656.0 Call	968	968	0	29.65
XLE Feb 20 86.0 Put	965	965	0	1.48
QQQ Jan 30 625.0 Call	963	963	0	31.80
QQQ Nov 21 675.0 Put	963	963	0	45.24
QQQ Nov 04 725.0 Call	963	963	0	0.01
QQQ Nov 21 220.0 Call	963	963	0	408.74
QQQ Jan 30 587.0 Put	963	963	0	11.77
QQQ Nov 21 355.0 Put	963	963	0	0.02
QQQ Nov 11 601.0 Put	963	963	0	1.45
QQQ Dec 05 455.0 Call	963	963	0	177.82
QQQ Nov 03 530.0 Put	963	963	0	0.01
QQQ Nov 07 627.0 Call	963	963	0	7.87
QQQ Nov 21 611.0 Put	963	963	0	5.57
QQQ Feb 20 375.0 Put	963	963	0	0.96
QQQ Nov 06 660.0 Put	963	963	0	30.04
QQQ Nov 21 705.0 Call	963	963	0	0.11
QQQ Dec 31 510.0 Call	963	963	0	122.79
QQQ Nov 12 525.0 Call	963	963	0	106.27
QQQ Nov 11 705.0 Put	963	963	0	77.52
QQQ Jan 16 635.0 Put	963	963	0	23.95
QQQ Nov 11 595.0 Put	963	963	0	1.11
QQQ Nov 11 665.0 Put	963	963	0	37.70
QQQ Nov 21 345.0 Put	963	963	0	0.01
QQQ Nov 04 634.0 Put	963	963	0	7.26
QQQ Nov 28 655.0 Put	963	963	0	28.82
QQQ Nov 12 650.0 Put	963	963	0	22.07
QQQ Nov 14 565.0 Call	963	963	0	63.57
QQQ Nov 28 564.0 Put	963	963	0	1.67
QQQ Dec 05 625.0 Put	963	963	0	12.30
QQQ Jan 16 650.0 Put	963	963	0	31.63
XLE Jan 16 87.0 Put	962	962	0	2.22
XLE Jan 16 97.0 Put	962	962	0	11.65
XLE Dec 19 130.0 Call	961	961	0	0.66
SPY Nov 10 565.0 Call	960	960	0	116.15
XLE Dec 05 100.0 Call	960	960	0	2.25
SPY Nov 04 663.0 Put	958	958	0	0.29
QQQ Oct 31 567.0 Put	958	958	0	0.01
QQQ Nov 07 577.0 Call	958	958	0	53.29
QQQ Nov 07 660.0 Call	958	958	0	0.15
XLE Dec 19 80.0 Put	958	958	0	0.45
QQQ Nov 14 591.0 Put	958	958	0	1.22
SPY Dec 31 592.0 Put	955	955	0	2.57
SPY Jan 30 515.0 Put	955	955	0	1.70
SPY Nov 21 640.0 Call	955	955	0	45.24
SPY Nov 06 730.0 Call	955	955	0	0.02
SPY Nov 06 696.0 Call	955	955	0	0.29
SPY Nov 28 547.0 Put	955	955	0	0.32
SPY Jan 30 572.0 Put	955	955	0	3.45
SPY Nov 10 659.0 Call	955	955	0	24.60
SPY Nov 05 697.0 Call	955	955	0	0.10
SPY Feb 27 661.0 Call	955	955	0	44.96
SPY Nov 14 405.0 Put	955	955	0	0.02
SPY Jan 30 540.0 Call	955	955	0	146.95
SPY Oct 31 657.0 Put	955	955	0	0.01
SPY Nov 28 670.0 Put	955	955	0	6.69
SPY Nov 04 785.0 Call	955	955	0	0.01
SPY Dec 31 485.0 Call	955	955	0	200.56
SPY Nov 14 490.0 Call	955	955	0	191.51
SPY Nov 07 634.0 Call	955	955	0	49.00
SPY Jan 30 607.0 Put	955	955	0	5.70
XLE Nov 14 96.0 Call	953	953	0	0.41
XLE Nov 14 70.0 Put	953	953	0	0.01
XLE Nov 07 98.0 Put	953	953	0	7.50
XLE Nov 14 92.5 Call	953	953	0	0.02
XLE Oct 31 83.5 Call	953	953	0	6.20
2A Dec 03 34.91 Call	953	953	0	118.04
XLE Nov 14 115.0 Put	953	953	0	24.95
XLE Nov 14 85.5 Call	953	953	0	5.30
XLE Nov 21 96.0 Call	953	953	0	0.10
XLE Nov 21 87.0 Put	953	953	0	1.12
XLE Jan 16 68.0 Call	953	953	0	18.75
IWM Dec 19 208.0 Put	947	947	0	0.84
1A Dec 03 217.8 Put	945	945	0	1.00
1A Dec 03 112.99 Put	937	937	0	14.04
IWM Nov 06 284.0 Put	929	929	0	38.21
IWM Nov 11 271.0 Call	926	926	0	0.02
IWM Nov 10 285.0 Put	926	926	0	39.79
IWM Nov 07 242.0 Call	926	926	0	5.04
IWM Nov 06 225.0 Put	926	926	0	0.06
IWM Feb 20 220.0 Put	926	926	0	4.04
IWM Nov 21 234.0 Put	926	926	0	1.60
IWM Dec 12 240.0 Put	926	926	0	5.04
IWM Nov 05 243.0 Call	926	926	0	3.52
1IWM Nov 03 490.25 Call	926	926	0	862.93
PLTR Nov 21 230.0 Put	925	925	0	33.45
PLTR Dec 19 155.0 Call	925	925	0	49.40
PLTR Nov 21 285.0 Put	921	921	0	81.95
PLTR Feb 20 160.0 Put	917	917	0	9.95
PLTR Nov 21 260.0 Call	917	917	0	1.41
PLTR Nov 14 390.0 Put	917	917	0	187.20
PLTR Feb 20 47.5 Call	917	917	0	156.35
PLTR Nov 07 141.0 Put	917	917	0	0.15
PLTR Nov 14 197.5 Call	917	917	0	14.35
PLTR Feb 20 195.0 Call	917	917	0	32.75
PLTR Nov 14 212.5 Put	917	917	0	18.85
PLTR Nov 07 380.0 Call	917	917	0	0.06
PLTR Jan 16 80.0 Call	917	917	0	122.80
PLTR Nov 21 350.0 Put	917	917	0	147.20
PLTR Nov 07 255.0 Call	917	917	0	0.54
2PLTR Nov 03 483.21 Call	917	917	0	358.80
PLTR Nov 14 250.0 Call	917	917	0	1.31
PLTR Oct 31 265.0 Call	917	917	0	0.01
PLTR Nov 14 260.0 Call	917	917	0	0.75
PLTR Oct 31 95.0 Put	917	917	0	0.01
PLTR Dec 05 295.0 Put	917	917	0	95.25
PLTR Dec 19 100.0 Call	917	917	0	101.10
PLTR Nov 14 217.5 Put	917	917	0	22.45
TSLA Oct 31 455.0 Put	912	912	0	10.20
TSLA Dec 19 35.0 Call	903	903	0	420.15
TSLA Dec 19 425.0 Put	899	899	0	20.75
A Nov 21 100.0 Call	897	897	0	44.50
TSLA Feb 20 220.0 Put	892	892	0	2.38
TSLA Nov 14 337.5 Put	892	892	0	0.83
TSLA Dec 05 365.0 Call	892	892	0	92.25
TSLA Nov 07 425.0 Call	892	892	0	31.60
1TSLA Nov 03 759.59 Put	892	892	0	202.67
TSLA Dec 19 335.0 Call	892	892	0	122.40
TSLA Oct 31 465.0 Put	892	892	0	13.35
TSLA Nov 21 165.0 Call	892	892	0	285.55
TSLA Oct 31 640.0 Put	892	892	0	186.30
TSLA Oct 31 335.0 Call	892	892	0	118.45
TSLA Nov 14 740.0 Call	892	892	0	0.06
TSLA Nov 28 275.0 Call	892	892	0	180.15
TSLA Dec 19 740.0 Call	892	892	0	1.52
TSLA Nov 28 280.0 Call	892	892	0	172.60
TSLA Nov 28 615.0 Put	892	892	0	162.35
TSLA Oct 31 415.0 Put	892	892	0	0.01
TSLA Oct 31 370.0 Put	892	892	0	0.01
TSLA Dec 05 405.0 Call	892	892	0	60.30
TSLA Nov 07 260.0 Call	892	892	0	193.40
TSLA Nov 28 250.0 Call	892	892	0	204.90
TSLA Nov 07 352.5 Call	892	892	0	99.10
TSLA Nov 07 487.5 Put	892	892	0	38.95
TSLA Dec 05 400.0 Call	892	892	0	62.85
TSLA Dec 05 370.0 Call	892	892	0	87.75
1TSLA Nov 03 534.82 Call	892	892	0	235.78
TSLA Oct 31 670.0 Put	892	892	0	220.35
TSLA Dec 05 290.0 Put	892	892	0	1.23
TSLA Oct 31 487.5 Put	892	892	0	35.50
TSLA Nov 21 482.5 Put	892	892	0	43.10
TSLA Dec 05 530.0 Call	892	892	0	8.85
TSLA Feb 20 350.0 Put	892	892	0	14.85
TSLA Nov 21 585.0 Put	892	892	0	133.60
TSLA Oct 31 410.0 Call	892	892	0	42.05
TSLA Dec 19 195.0 Call	892	892	0	259.80
TSLA Jan 16 445.0 Put	892	892	0	40.00
TSLA Nov 14 160.0 Put	892	892	0	0.03
1A Dec 03 160.71 Put	887	887	0	1.00
QQQ Dec 31 595.0 Put	885	885	0	9.11
QQQ Nov 07 570.0 Call	885	885	0	61.06
1A Dec 03 146.37 Call	880	880	0	31.88
SPXW Nov 28 5180.0 Call	868	868	0	1.00
SMCI Jan 16 167.0 Call	849	849	0	0.06
SMCI Nov 28 69.0 Put	848	848	0	17.90
SMCI Oct 31 30.0 Put	847	847	0	0.01
2A Dec 03 9.15 Call	847	847	0	92.97
2A Dec 03 50.03 Call	846	846	0	86.70
SMCI Jan 16 55.0 Put	844	844	0	9.00
SMCI Nov 28 56.0 Put	841	841	0	7.05
SMCI Jan 16 132.0 Put	840	840	0	80.05
SMCI Nov 21 90.0 Put	840	840	0	38.20
SMCI Oct 31 65.0 Put	840	840	0	14.55
SMCI Nov 28 70.0 Call	840	840	0	0.68
SMCI Jan 16 121.0 Call	840	840	0	0.41
SMCI Nov 07 68.0 Call	840	840	0	0.19
SMCI Jan 16 92.0 Put	840	840	0	40.65
SMCI Feb 20 85.0 Put	840	840	0	35.25
SMCI Nov 21 34.0 Put	840	840	0	0.35
SMCI Nov 21 18.0 Call	840	840	0	34.00
SMCI Oct 31 37.5 Put	840	840	0	0.01
SMCI Jan 16 65.0 Put	840	840	0	16.00
SMCI Feb 20 48.0 Put	840	840	0	6.35
SMCI Nov 14 52.0 Put	840	840	0	3.85
SMCI Nov 28 53.0 Call	840	840	0	4.05
SMCI Dec 19 48.0 Put	840	840	0	4.10
SMCI Nov 28 54.0 Call	840	840	0	3.80
SMCI Jan 16 113.0 Call	840	840	0	0.40
SMCI Nov 28 63.0 Call	840	840	0	1.39
SMCI Nov 28 33.0 Call	840	840	0	19.30
SMCI Oct 31 36.0 Call	840	840	0	15.15
SMCI Dec 19 48.0 Call	840	840	0	7.65
SMCI Nov 07 36.5 Put	840	840	0	0.25
SMCI Nov 28 33.0 Put	840	840	0	0.45
SMCI Jan 16 111.0 Call	840	840	0	0.43
SMCI Jan 16 82.0 Call	840	840	0	1.30
SMCI Nov 28 48.0 Call	840	840	0	6.85
SMCI Jan 16 16.0 Call	840	840	0	35.35
SMCI Oct 31 59.0 Put	840	840	0	8.30
SMCI Dec 05 35.0 Put	840	840	0	0.67
SMCI Nov 07 57.0 Call	840	840	0	1.20
SMCI Nov 07 48.5 Call	840	840	0	4.55
SMCI Nov 28 29.0 Call	840	840	0	21.90
SMCI Nov 21 52.0 Call	840	840	0	4.10
SMCI Oct 31 33.0 Call	840	840	0	18.80
SMCI Jan 16 84.0 Call	840	840	0	1.12
SMCI Jan 16 70.0 Put	840	840	0	20.55
1A Dec 03 56.07 Call	834	834	0	1.00
1A Dec 03 231.38 Put	830	830	0	117.45
A Nov 21 140.0 Call	828	828	0	7.00
1A Dec 03 197.4 Call	821	821	0	50.38
TSM Nov 14 180.0 Call	813	813	0	121.75
VIXW Nov 05 19.0 Put	812	812	0	1.00
1A Dec 03 173.53 Call	804	804	0	1.00
TSM Nov 21 365.0 Put	804	804	0	65.20
TSM Feb 20 135.0 Put	803	803	0	0.76
1A Dec 03 34.16 Put	803	803	0	37.31
VST Feb 20 190.0 Call	799	799	0	24.65
TSM Jan 16 185.0 Call	798	798	0	117.40
TSM Jan 16 125.0 Call	797	797	0	173.70
TSM Dec 19 380.0 Call	797	797	0	1.42
TSM Nov 14 350.0 Put	797	797	0	51.90
TSM Oct 31 370.0 Put	797	797	0	71.95
TSM Jan 16 155.0 Put	795	795	0	0.49
VST Nov 14 275.0 Call	795	795	0	0.01
1A Dec 03 171.88 Call	794	794	0	1.00
2A Dec 03 126.64 Put	794	794	0	46.25
VST Nov 07 142.0 Put	793	793	0	2.30
VST Nov 07 187.5 Call	792	792	0	9.50
VST Nov 14 260.0 Call	791	791	0	0.06
1A Dec 03 148.96 Put	790	790	0	44.62
TSM Nov 07 210.0 Put	789	789	0	0.01
TSM Oct 31 337.5 Call	789	789	0	0.27
VST Jan 16 60.0 Put	789	789	0	0.26
TSM Jan 16 240.0 Call	789	789	0	64.65
TSM Nov 28 370.0 Put	789	789	0	69.30
TSM Nov 07 282.5 Put	789	789	0	1.83
TSM Dec 19 420.0 Put	789	789	0	122.05
TSM Nov 14 155.0 Call	789	789	0	145.55
TSM Nov 14 210.0 Put	789	789	0	0.37
TSM Nov 21 340.0 Call	789	789	0	1.28
TSM Feb 20 290.0 Call	789	789	0	33.85
TSM Oct 31 317.5 Put	789	789	0	19.15
TSM Nov 28 390.0 Put	789	789	0	89.45
TSM Nov 28 205.0 Put	789	789	0	0.12
TSM Nov 28 220.0 Call	789	789	0	81.80
TSM Dec 05 195.0 Put	789	789	0	0.65
TSM Nov 07 215.0 Call	789	789	0	85.10
TSM Oct 31 210.0 Put	789	789	0	0.01
TSM Oct 31 262.5 Put	789	789	0	0.03
TSM Nov 21 290.0 Put	789	789	0	7.25
TSM Dec 19 135.0 Put	789	789	0	0.10
TSM Dec 19 150.0 Put	789	789	0	0.07
TSM Nov 21 200.0 Put	789	789	0	0.41
TSM Jan 16 330.0 Put	789	789	0	40.30
TSM Nov 21 200.0 Call	789	789	0	99.00
TSM Nov 21 125.0 Call	789	789	0	175.65
TSM Jan 16 370.0 Call	789	789	0	4.70
TSM Nov 21 255.0 Call	789	789	0	45.30
TSM Nov 28 185.0 Put	789	789	0	0.01
TSM Oct 31 282.5 Put	789	789	0	0.19
TSM Feb 20 200.0 Call	789	789	0	102.95
TSM Feb 20 125.0 Call	789	789	0	174.60
TSM Nov 28 360.0 Call	789	789	0	0.93
TSM Nov 28 355.0 Put	789	789	0	54.55
TSM Nov 28 300.0 Call	789	789	0	13.20
TSM Oct 31 305.0 Put	789	789	0	6.00
TSM Nov 21 317.5 Call	789	789	0	5.05
TSM Nov 14 185.0 Put	789	789	0	0.01
TSM Nov 14 170.0 Put	789	789	0	0.01
VST Oct 31 230.0 Call	788	788	0	0.01
VST Nov 14 205.0 Put	788	788	0	21.80
2A Dec 03 134.92 Call	786	786	0	82.88
VST Nov 07 155.0 Call	786	786	0	36.15
VST Nov 14 270.0 Call	785	785	0	0.54
VIX Dec 17 110.0 Call	784	784	0	1.00
VST Dec 12 185.0 Call	783	783	0	20.10
VST Nov 07 147.0 Put	783	783	0	1.15
VST Nov 21 227.5 Put	783	783	0	39.15
VST Nov 21 160.0 Call	783	783	0	30.85
VST Dec 19 52.5 Put	783	783	0	1.95
VST Nov 07 142.0 Call	783	783	0	48.90
VST Nov 14 140.0 Put	783	783	0	0.78
VST Nov 21 130.0 Call	783	783	0	61.25
VST Dec 19 25.0 Call	783	783	0	162.90
VST Dec 12 160.0 Put	783	783	0	6.10
VST Feb 20 260.0 Put	783	783	0	75.90
VST Jan 16 245.0 Call	783	783	0	5.10
VST Feb 20 280.0 Put	783	783	0	91.50
VST Jan 16 195.0 Put	783	783	0	22.40
VST Nov 14 190.0 Put	783	783	0	11.65
VST Jan 16 72.5 Put	783	783	0	0.40
VST Dec 05 250.0 Put	783	783	0	60.65
VST Jan 16 125.0 Call	783	783	0	68.05
1A Dec 03 101.89 Put	783	783	0	53.07
VST Jan 16 315.0 Put	783	783	0	124.85
VST Feb 20 125.0 Call	783	783	0	67.35
VST Oct 31 140.0 Call	783	783	0	47.55
VST Jan 16 77.5 Put	783	783	0	0.45
VST Dec 12 245.0 Call	783	783	0	4.65
VST Dec 19 305.0 Put	783	783	0	114.00
VST Nov 21 295.0 Call	783	783	0	0.01
VST Nov 21 212.5 Call	783	783	0	4.50
VST Nov 14 145.0 Put	783	783	0	0.23
VST Nov 21 105.0 Put	783	783	0	0.21
VST Nov 07 260.0 Put	783	783	0	72.30
VST Dec 05 205.0 Call	783	783	0	8.05
1A Dec 03 224.57 Call	782	782	0	174.07
A Feb 20 90.0 Call	781	781	0	1.00
TSLA Jan 16 80.0 Call	779	779	0	367.70
TSLA Dec 19 50.0 Put	778	778	0	0.01
2A Dec 03 137.33 Put	776	776	0	53.37
QQQ Dec 19 325.0 Put	775	775	0	0.09
1A Dec 03 119.28 Call	774	774	0	175.61
TSLA Nov 28 255.0 Call	771	771	0	194.15
TSLA Dec 19 670.0 Call	771	771	0	2.44
TSLA Nov 07 605.0 Put	771	771	0	155.65
TSLA Feb 20 740.0 Call	771	771	0	7.25
TSLA Oct 31 215.0 Call	771	771	0	232.35
TSLA Nov 21 565.0 Call	771	771	0	2.01
TSLA Nov 21 730.0 Put	771	771	0	282.80
TSLA Jan 16 790.0 Call	771	771	0	2.37
TSLA Nov 28 170.0 Call	771	771	0	281.15
QQQ Nov 28 535.0 Put	771	771	0	0.80
TSLA Nov 21 422.5 Put	771	771	0	12.00
2A Dec 03 26.79 Put	771	771	0	2.15
TSLA Feb 20 580.0 Call	771	771	0	21.10
TSLA Dec 05 505.0 Put	771	771	0	66.75
TSLA Nov 14 342.5 Put	771	771	0	0.86
TSLA Jan 16 325.0 Call	771	771	0	131.80
QQQ Jan 16 604.78 Call	771	771	0	44.73
TSLA Oct 31 522.5 Put	771	771	0	74.05
TSLA Oct 31 372.5 Put	771	771	0	0.02
TSLA Nov 07 527.5 Call	771	771	0	0.70
QQQ Nov 11 651.0 Call	769	769	0	1.11
QQQ Nov 12 597.0 Call	769	769	0	36.27
VIXW Nov 26 25.0 Call	768	768	0	1.00
VIXW Nov 26 25.0 Put	768	768	0	1.00
A Jan 16 100.0 Put	767	767	0	1.00
QQQ Nov 21 560.0 Put	762	762	0	1.04
QQQ Nov 14 445.0 Put	762	762	0	0.06
QQQ Dec 31 562.0 Call	762	762	0	75.56
QQQ Feb 20 585.0 Call	762	762	0	65.18
QQQ Nov 28 578.0 Call	762	762	0	55.85
QQQ Dec 19 320.0 Put	762	762	0	0.08
QQQ Dec 19 632.0 Put	762	762	0	18.29
2QQQ Nov 03 567.84 Put	762	762	0	814.41
QQQ Nov 05 585.0 Call	762	762	0	45.66
QQQ Nov 04 634.0 Call	762	762	0	2.41
QQQ Nov 07 500.0 Put	762	762	0	0.02
QQQ Feb 20 610.0 Put	762	762	0	19.54
QQQ Nov 14 601.0 Put	762	762	0	2.21
QQQ Oct 31 616.0 Call	762	762	0	14.36
QQQ Dec 31 602.0 Put	762	762	0	10.75
QQQ Dec 31 315.0 Call	762	762	0	314.91
QQQ Nov 28 725.0 Call	762	762	0	0.07
QQQ Nov 07 510.0 Call	762	762	0	118.60
QQQ Nov 04 565.0 Put	762	762	0	0.04
QQQ Nov 04 530.0 Put	762	762	0	0.01
QQQ Nov 21 592.0 Call	762	762	0	42.32
QQQ Nov 28 540.0 Call	762	762	0	93.70
QQQ Nov 21 215.0 Call	762	762	0	413.72
QQQ Nov 21 485.0 Call	762	762	0	144.35
QQQ Jan 16 625.0 Call	762	762	0	29.41
QQQ Nov 14 510.0 Call	762	762	0	121.98
QQQ Nov 28 593.0 Put	762	762	0	4.02
QQQ Nov 28 602.0 Call	762	762	0	34.37
QQQ Nov 11 720.0 Call	762	762	0	0.01
QQQ Nov 28 450.0 Put	762	762	0	0.17
QQQ Nov 10 545.0 Call	762	762	0	86.59
QQQ Oct 31 579.0 Call	762	762	0	50.39
QQQ Nov 10 620.0 Put	762	762	0	4.09
QQQ Nov 04 623.0 Call	762	762	0	8.85
QQQ Nov 07 440.0 Call	762	762	0	188.53
QQQ Nov 28 646.0 Call	762	762	0	6.80
QQQ Oct 31 602.0 Put	762	762	0	0.01
QQQ Nov 04 602.0 Call	762	762	0	28.09
1A Dec 03 44.0 Call	759	759	0	64.68
A Nov 21 135.0 Call	759	759	0	10.70
1A Dec 03 47.31 Put	754	754	0	113.54
1A Dec 03 249.12 Call	746	746	0	115.76
A Jan 16 125.0 Put	744	744	0	1.00
A Jan 16 65.0 Call	742	742	0	1.00
2A Dec 03 184.84 Call	741	741	0	189.59
1A Dec 03 22.85 Call	738	738	0	30.89
VIX Nov 19 37.0 Put	735	735	0	1.00
1A Dec 03 138.5 Call	735	735	0	8.39
1A Dec 03 7.61 Call	733	733	0	46.82
1A Dec 03 198.4 Put	731	731	0	184.74
A Jan 16 190.0 Put	730	730	0	1.00
2A Dec 03 226.85 Call	730	730	0	1.00
2A Dec 03 89.07 Call	729	729	0	18.26
SPXW Nov 10 6930.0 Call	727	727	0	24.45
1A Dec 03 196.07 Put	724	724	0	1.00
2A Dec 03 117.82 Call	723	723	0	100.21
1A Dec 03 174.32 Put	719	719	0	67.49
1A Dec 03 172.96 Call	716	716	0	83.47
1A Dec 03 59.23 Put	714	714	0	196.86
1A Dec 03 257.75 Call	710	710	0	1.00
1A Dec 03 52.92 Put	705	705	0	103.92
1A Dec 03 101.4 Call	700	700	0	16.84
1A Dec 03 85.02 Put	700	700	0	94.53
1A Dec 03 191.86 Put	699	699	0	4.03
SPX Dec 19 5760.0 Call	693	693	0	1.00
1A Dec 03 29.88 Put	692	692	0	199.03
1A Dec 03 184.25 Put	689	689	0	52.75
SMCI Jan 16 117.0 Call	688	688	0	0.33
1A Dec 03 153.38 Put	685	685	0	120.57
2A Dec 03 14.8 Put	681	681	0	109.52
TSLA Oct 31 165.0 Put	680	680	0	0.01
TSLA Nov 07 410.0 Call	679	679	0	48.90
TSM Dec 05 320.0 Put	679	679	0	26.25
TSLA Dec 05 440.0 Call	679	679	0	39.85
TSLA Nov 07 310.0 Put	679	679	0	0.27
TSLA Dec 05 690.0 Put	679	679	0	232.40
TSLA Nov 21 870.0 Put	679	679	0	412.45
TSLA Dec 19 655.0 Put	679	679	0	201.35
TSLA Nov 28 650.0 Call	679	679	0	1.12
TSLA Jan 16 565.0 Put	679	679	0	121.85
2A Dec 03 32.31 Call	678	678	0	1.00
1A Dec 03 55.27 Call	677	677	0	82.64
1A Dec 03 88.93 Call	674	674	0	129.31
SNOW Nov 28 320.0 Put	673	673	0	43.80
TSM Dec 12 370.0 Call	673	673	0	1.07
SMCI Jan 16 59.0 Call	672	672	0	5.15
1A Dec 03 186.15 Call	671	671	0	1.00
TSM Jan 16 95.0 Call	670	670	0	205.05
1A Dec 03 101.45 Put	670	670	0	38.69
TSM Oct 31 335.0 Call	669	669	0	0.01
TSM Jan 16 50.0 Put	669	669	0	0.08
TSM Nov 14 255.0 Call	668	668	0	47.50
TSLA Nov 07 577.5 Call	668	668	0	0.19
TSLA Oct 31 930.0 Put	668	668	0	479.30
TSLA Dec 05 810.0 Call	668	668	0	0.31
TSLA Oct 31 442.5 Call	668	668	0	8.40
TSLA Nov 07 640.0 Put	668	668	0	187.65
TSLA Dec 05 90.0 Call	668	668	0	359.25
TSLA Nov 28 590.0 Put	668	668	0	140.45
TSM Jan 16 120.0 Call	667	667	0	180.40
1A Dec 03 8.22 Call	667	667	0	106.45
2A Dec 03 195.2 Put	665	665	0	96.50
SMCI Jan 16 75.0 Call	665	665	0	1.82
TSM Nov 21 297.5 Put	664	664	0	9.45
SNOW Dec 19 260.0 Put	664	664	0	13.30
SMCI Nov 28 67.0 Put	662	662	0	16.75
1A Dec 03 8.65 Call	662	662	0	100.45
TSM Nov 28 270.0 Call	661	661	0	35.45
SMCI Nov 14 51.0 Put	661	661	0	3.60
TSM Dec 19 150.0 Call	661	661	0	152.20
TSM Dec 19 280.0 Call	661	661	0	31.10
TSM Nov 21 140.0 Call	661	661	0	160.30
SMCI Nov 21 36.0 Put	661	661	0	0.41
TSM Dec 19 230.0 Put	661	661	0	1.66
TSM Nov 07 185.0 Put	661	661	0	0.23
TSM Nov 07 180.0 Call	661	661	0	120.10
TSM Oct 31 280.0 Call	661	661	0	21.10
TSM Oct 31 215.0 Put	661	661	0	0.01
TSM Nov 07 275.0 Call	661	661	0	26.15
TSM Feb 20 190.0 Put	661	661	0	1.38
TSM Dec 19 260.0 Put	661	661	0	4.30
TSM Oct 31 230.0 Call	661	661	0	70.00
TSM Dec 12 310.0 Call	661	661	0	13.45
TSM Dec 19 210.0 Put	661	661	0	1.05
TSM Nov 28 400.0 Call	661	661	0	0.01
TSM Jan 16 430.0 Call	661	661	0	1.05
TSM Nov 21 340.0 Put	661	661	0	40.95
TSM Nov 21 315.0 Call	661	661	0	5.75
TSM Nov 07 340.0 Put	661	661	0	40.05
TSM Nov 07 145.0 Put	661	661	0	0.01
TSM Nov 28 265.0 Call	661	661	0	39.75
SMCI Dec 12 59.0 Put	660	660	0	8.95
SMCI Jan 16 77.0 Put	657	657	0	25.55
SMCI Nov 14 37.0 Put	656	656	0	0.30
SMCI Nov 14 40.0 Call	656	656	0	11.75
SMCI Nov 14 47.5 Call	656	656	0	5.90
SMCI Dec 05 58.0 Call	656	656	0	3.10
SMCI Nov 21 40.0 Put	656	656	0	0.77
SMCI Dec 12 63.0 Put	656	656	0	14.26
SMCI Nov 14 39.0 Put	656	656	0	0.41
SMCI Nov 14 29.0 Call	656	656	0	23.05
SMCI Nov 28 28.0 Call	656	656	0	24.80
SMCI Feb 20 40.0 Put	656	656	0	3.30
SMCI Nov 07 44.0 Call	656	656	0	8.50
SMCI Nov 07 58.0 Call	656	656	0	1.00
SMCI Nov 07 65.0 Put	656	656	0	14.10
SMCI Nov 14 45.0 Put	656	656	0	1.39
SMCI Nov 14 30.0 Put	656	656	0	0.14
SMCI Feb 20 20.0 Call	656	656	0	31.75
SMCI Dec 19 35.0 Call	656	656	0	17.65
SMCI Jan 16 42.0 Call	656	656	0	12.80
SMCI Nov 14 43.0 Call	656	656	0	9.05
SMCI Nov 07 45.5 Put	656	656	0	1.01
SMCI Nov 07 59.0 Put	656	656	0	8.75
SMCI Oct 31 39.5 Put	656	656	0	0.01
SMCI Oct 31 40.5 Call	656	656	0	11.70
SMCI Jan 16 73.0 Call	656	656	0	2.06
SMCI Jan 16 74.0 Put	656	656	0	23.85
SMCI Dec 05 38.0 Put	656	656	0	0.83
SMCI Nov 21 23.0 Call	656	656	0	28.40
SMCI Jan 16 136.0 Put	656	656	0	84.15
SMCI Jan 16 76.0 Put	656	656	0	25.10
SMCI Nov 28 58.0 Call	656	656	0	2.66
SMCI Oct 31 70.0 Put	656	656	0	19.25
SMCI Jan 16 33.0 Put	656	656	0	1.03
SMCI Jan 16 13.5 Put	656	656	0	0.14
SMCI Nov 21 29.0 Put	656	656	0	0.21
SMCI Jan 16 136.0 Call	656	656	0	0.29
SMCI Dec 05 25.0 Put	656	656	0	0.22
1A Dec 03 152.19 Put	654	654	0	161.85
1A Dec 03 145.86 Put	654	654	0	34.04
UPST Dec 12 55.0 Call	651	651	0	4.05
UPST Nov 07 47.0 Call	651	651	0	4.25
SPX Jan 16 6535.0 Put	650	650	0	1.00
XLE Jan 16 79.0 Put	649	649	0	0.84
XLE Dec 05 90.0 Put	648	648	0	2.92
SNOW Nov 28 360.0 Put	647	647	0	88.25
SNOW Dec 19 145.0 Call	647	647	0	120.90
SNOW Dec 19 250.0 Call	647	647	0	31.60
SNOW Nov 14 237.5 Put	647	647	0	0.91
SNOW Oct 31 265.0 Call	647	647	0	2.98
1A Dec 03 141.22 Put	641	641	0	1.00
XLE Nov 21 65.0 Put	641	641	0	0.01
1A Dec 03 12.26 Call	641	641	0	70.86
1A Dec 03 99.28 Call	639	639	0	1.00
1A Dec 03 150.17 Put	638	638	0	190.78
QQQ Nov 05 626.0 Put	637	637	0	3.01
SNOW Jan 16 280.0 Call	634	634	0	19.35
SNOW Dec 19 300.0 Call	634	634	0	11.15
2A Dec 03 27.42 Put	634	634	0	17.11
1A Dec 03 31.0 Call	634	634	0	1.00
2A Dec 03 149.99 Call	633	633	0	171.14
SPX Dec 19 6050.0 Call	633	633	0	1.00
SNOW Nov 28 140.0 Put	631	631	0	4.35
A Nov 21 155.0 Call	630	630	0	1.00
1A Dec 03 11.92 Put	630	630	0	124.02
1A Dec 03 192.29 Put	629	629	0	1.00
QQQ Jan 16 269.78 Call	628	628	0	361.41
SNOW Nov 28 215.0 Call	626	626	0	58.05
SNOW Nov 14 240.0 Call	626	626	0	27.30
SNOW Oct 31 190.0 Put	626	626	0	0.01
SNOW Nov 21 320.0 Put	626	626	0	50.25
SNOW Dec 12 330.0 Put	626	626	0	61.00
SNOW Dec 19 200.0 Call	626	626	0	69.80
SNOW Oct 31 292.5 Put	626	626	0	27.30
SNOW Nov 07 175.0 Put	626	626	0	0.01
SNOW Oct 31 285.0 Call	626	626	0	0.02
SNOW Dec 19 165.0 Put	626	626	0	0.83
SNOW Dec 05 345.0 Call	626	626	0	2.74
SNOW Oct 31 205.0 Call	626	626	0	60.35
SNOW Dec 05 300.0 Call	626	626	0	7.25
SNOW Nov 07 247.5 Call	626	626	0	23.75
SNOW Nov 07 242.5 Call	626	626	0	24.60
SNOW Nov 14 320.0 Put	626	626	0	49.90
SNOW Nov 14 335.0 Call	626	626	0	1.70
SNOW Nov 14 257.5 Call	626	626	0	14.50
SNOW Nov 21 135.0 Call	626	626	0	129.70
SNOW Nov 07 210.0 Put	626	626	0	0.01
SNOW Feb 20 120.0 Put	626	626	0	0.41
SNOW Nov 28 325.0 Call	626	626	0	0.80
1A Dec 03 29.56 Put	625	625	0	153.30
QQQ Nov 21 618.0 Put	623	623	0	7.21
QQQ Jan 30 652.0 Call	621	621	0	17.68
QQQ Feb 20 460.0 Call	621	621	0	178.69
QQQ Nov 28 573.0 Call	621	621	0	61.21
QQQ Feb 20 385.0 Put	621	621	0	1.08
QQQ Nov 06 614.0 Call	621	621	0	17.02