You are viewing this site in certification mode

Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
2,200
Orders
22,330,133

This list was last updated 2021-08-04 09:10:02.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPXW Dec 31 3400.0 Call1919000.0000.001,029.80
SPXW Nov 30 5600.0 Put1919000.0000.000.30
SPX Jan 21 2775.0 Put1919000.0000.000.40
SPXW Dec 31 2400.0 Call1919000.0000.000.30
SPX Nov 19 5200.0 Put1919000.0000.000.45
SPXW Nov 19 2900.0 Put1919000.0000.009.60
SPXW Nov 19 800.0 Call1919000.0000.003,587.00
SPX Jun 17 3525.0 Put1919000.0000.00114.80
SPXW Dec 31 2200.0 Call1919000.0000.002,197.50
SPXW Oct 15 3470.0 Call1919000.0000.000.30
SPXW Dec 31 5400.0 Put1919000.0000.00982.80
SPXW Dec 31 2500.0 Put1919000.0000.008.80
SPXW Sep 01 4075.0 Call1919000.0000.00346.60
SPX Mar 18 2000.0 Call1919000.0000.002,383.20
SPXW Nov 30 3050.0 Put1818000.0000.000.50
SPXW Nov 19 2250.0 Put1818000.0000.003.40
SPXW Nov 19 5200.0 Call1818000.0000.000.70
SPXW Dec 31 2450.0 Put1818000.0000.008.30
SPXW Dec 31 3900.0 Call1818000.0000.00574.40
SPXW Dec 31 1400.0 Put1818000.0000.000.50
SPXW Nov 30 3400.0 Call1818000.0000.000.40
SPXW Sep 24 4625.0 Put1818000.0000.00228.90
SPXW Sep 03 4520.0 Put1818000.0000.00125.20
SPXW Nov 19 1000.0 Call1818000.0000.003,387.70
SPXW Dec 31 2800.0 Call1818000.0000.001,607.00
SPX Mar 18 4075.0 Put1818000.0000.00154.50
SPX Jan 21 3975.0 Put1818000.0000.00111.20
SPXW Oct 29 4555.0 Put1818000.0000.00205.40
SPX Jan 21 3575.0 Call1818000.0000.000.45
SPX Jun 17 3925.0 Put1818000.0000.00172.40
SPXW Jan 31 4625.0 Put1818000.0000.00319.70
SPXW Nov 19 3150.0 Call1717000.0000.001,257.70
SPX Jan 21 6300.0 Put1717000.0000.000.40
SPX Jan 21 4800.0 Call1717000.0000.000.30
SPX Jan 21 3275.0 Call1717000.0000.000.50
SPX Jan 21 3325.0 Call1717000.0000.000.45
SPXW Nov 19 1500.0 Call1717000.0000.002,890.80
SPXW Nov 19 2850.0 Call1717000.0000.001,551.90
SPXW Nov 19 1600.0 Put1717000.0000.001.05
SPXW Dec 31 3950.0 Call1717000.0000.000.30
SPX Jan 21 4400.0 Put1717000.0000.00202.70
SPXW Dec 31 3230.0 Call1717000.0000.001,187.40
SPXW Dec 31 3330.0 Call1616000.0000.001,092.00
SPX Feb 18 2975.0 Call1616000.0000.000.30
SPXW Nov 19 2650.0 Call1616000.0000.001,748.60
SPXW Nov 19 3100.0 Call1616000.0000.001,306.30
SPX Mar 18 4300.0 Call1616000.0000.00302.80
SPXW Nov 19 1700.0 Call1616000.0000.002,691.60
SPX Jan 21 3600.0 Put1616000.0000.0059.10
SPXW Oct 29 1700.0 Put1616000.0000.000.50
SPXW Dec 31 2600.0 Call1616000.0000.001,802.70
SPX Dec 17 4200.0 Put1616000.0000.00122.50
SPX Jan 21 4075.0 Put1515000.0000.00131.40
SPXW Oct 29 5100.0 Call1515000.0000.000.40
SPXW Dec 31 2250.0 Put1515000.0000.005.90
SPXW Nov 19 1600.0 Call1515000.0000.002,791.00
SPXW Oct 29 4680.0 Call1515000.0000.0020.20
SPXW Dec 31 3260.0 Call1515000.0000.001,158.70
SPX Jan 21 4300.0 Call1515000.0000.000.40
SPXW Oct 29 3840.0 Call1515000.0000.00604.50
SPX Jun 17 3900.0 Put1515000.0000.00166.80
SPX Mar 18 4175.0 Put1515000.0000.00178.40
SPX Dec 17 4300.0 Call1515000.0000.00235.40
SPX Sep 17 4400.0 Call1414000.0000.0092.90
SPXW Nov 30 2900.0 Call1414000.0000.000.30
SPXW Nov 19 1100.0 Call1414000.0000.003,288.00
SPX Jun 17 4500.0 Call1414000.0000.00209.00
SPXW Nov 19 3175.0 Call1414000.0000.001,233.30
SPX Dec 17 3950.0 Put1414000.0000.0079.50
SPX Sep 17 2000.0 Call1414000.0000.002,411.90
SPXW Nov 30 2800.0 Call1414000.0000.000.40
SPXW Aug 31 3160.0 Put1414000.0000.000.40
SPX Jun 17 3975.0 Put1414000.0000.00181.70
SPXW Aug 25 4230.0 Call1313000.0000.00203.50
SPXW Nov 19 1500.0 Put1313000.0000.000.85
SPXW Nov 30 2550.0 Put1313000.0000.000.45
SPX Sep 17 4200.0 Call1313000.0000.00253.70
SPX Nov 19 5300.0 Put1313000.0000.000.45
SPXW Oct 29 4745.0 Put1313000.0000.00352.60
SPXW Nov 19 200.0 Call1313000.0000.004,187.80
SPXW Jan 31 4575.0 Put1313000.0000.00291.80
SPXW Dec 31 3210.0 Call1313000.0000.001,206.60
SPXW Nov 19 3450.0 Call1313000.0000.00968.60
SPXW Sep 30 4200.0 Put1313000.0000.0054.20
SPXW Nov 19 1900.0 Put1313000.0000.001.90
SPXW Oct 29 4850.0 Call1212000.0000.004.40
SPXW Dec 31 5300.0 Call1212000.0000.001.15
SPXW Aug 31 3230.0 Put1212000.0000.000.50
SPXW Nov 19 5700.0 Put1212000.0000.001,284.90
SPXW Mar 31 4775.0 Put1212000.0000.00443.30
SPX Dec 17 4000.0 Put1212000.0000.0085.80
SPX Jan 21 4175.0 Put1212000.0000.00138.00
SPXW Nov 19 600.0 Call1212000.0000.003,786.60
SPX Sep 17 4150.0 Call1212000.0000.00291.40
SPX Dec 17 4225.0 Call1212000.0000.00280.80
SPXW Nov 19 400.0 Call1212000.0000.003,988.40
SPXW Nov 30 2550.0 Call1212000.0000.000.40
SPXW Sep 17 4690.0 Call1212000.0000.002.75
SPXW Dec 31 3440.0 Call1212000.0000.00988.40
SPXW Nov 19 5600.0 Put1212000.0000.001,185.50
SPX Mar 18 3575.0 Put1212000.0000.0083.90
SPX Jan 21 6200.0 Put1111000.0000.000.35
SPXW Nov 19 2700.0 Call1111000.0000.001,699.70
SPXW Nov 19 4900.0 Put1111000.0000.00492.00
SPXW Nov 30 3325.0 Call1111000.0000.000.35
SPX Jun 17 4200.0 Call1111000.0000.00422.70
SPXW Nov 19 2100.0 Put1111000.0000.002.65
SPXW Aug 11 4285.0 Call1111000.0000.00135.40
SPXW Dec 31 2100.0 Put1111000.0000.005.00
SPX Jan 21 4700.0 Put1010000.0000.000.35
SPXW Nov 19 2000.0 Put1010000.0000.002.40
SPX Dec 17 3725.0 Put1010000.0000.0053.00
SPX Mar 18 3800.0 Put1010000.0000.00118.20
SPXW Nov 19 2050.0 Put1010000.0000.002.50
SPX Sep 17 500.0 Call1010000.0000.003,909.00
SPX Dec 17 4250.0 Put99000.0000.00145.50
SPXW Nov 19 1800.0 Put99000.0000.001.60
SPXW Nov 19 2100.0 Call99000.0000.002,292.30
SPX Jan 21 4500.0 Put99000.0000.00240.70
SPX Dec 17 4050.0 Put99000.0000.00102.70
SPXW Nov 19 2200.0 Call99000.0000.002,192.90
SPXW Nov 19 1200.0 Call99000.0000.003,190.10
SPXW Sep 24 4030.0 Call99000.0000.00407.30
SPXW Dec 31 3450.0 Call99000.0000.00982.70
SPX Jan 21 1950.0 Put99000.0000.004.60
SPX Dec 17 5000.0 Put99000.0000.00626.70
SPXW Nov 19 5800.0 Put88000.0000.001,384.40
SPXW Dec 31 2650.0 Put88000.0000.0010.90
SPXW Jan 31 4825.0 Put88000.0000.00462.80
SPXW Nov 30 3150.0 Put88000.0000.000.50
SPXW Nov 19 1400.0 Call88000.0000.002,990.60
SPXW Nov 30 3100.0 Call88000.0000.000.30
SPX Dec 17 4200.0 Call88000.0000.00324.00
SPXW Oct 29 5000.0 Call88000.0000.000.35
SPXW Dec 31 3280.0 Call88000.0000.001,139.80
SPX Oct 15 3200.0 Call88000.0000.000.50
SPXW Nov 19 5900.0 Put77000.0000.001,484.30
SPXW Sep 30 4025.0 Call77000.0000.00397.70
SPXW Dec 31 3240.0 Call77000.0000.001,178.00
SPXW Mar 31 1000.0 Call77000.0000.000.30
SPXW Nov 19 3125.0 Call77000.0000.001,281.60
SPXW Nov 19 1900.0 Call77000.0000.002,490.60
SPX Dec 17 4400.0 Put77000.0000.00176.90
SPXW Nov 19 3200.0 Call77000.0000.001,209.20
SPXW Nov 19 2750.0 Call66000.0000.001,650.20
SPXW Nov 30 3425.0 Call66000.0000.000.45
SPX Jan 21 1900.0 Put66000.0000.000.45
SPX Jun 17 3725.0 Put66000.0000.00144.30
SPXW Nov 19 3075.0 Call66000.0000.001,330.80
SPXW Dec 31 2550.0 Put66000.0000.009.20
SPXW Dec 31 2300.0 Put66000.0000.006.70
SPX Sep 17 3650.0 Call66000.0000.00748.40
SPXW Dec 31 3825.0 Call66000.0000.000.30
SPXW Nov 19 2825.0 Call66000.0000.001,576.10
SPX Jan 21 3925.0 Put66000.0000.0095.30
SPXW Dec 31 5000.0 Put66000.0000.00592.60
SPXW Aug 25 4495.0 Put66000.0000.0099.50
SPXW Aug 31 4175.0 Call66000.0000.00251.00
SPXW Nov 19 2400.0 Put66000.0000.004.40
SPXW Dec 31 4600.0 Put55000.0000.00286.50
SPX Jan 21 2750.0 Put55000.0000.0015.40
SPXW Dec 31 1600.0 Put55000.0000.002.35
SPXW Sep 24 4520.0 Put55000.0000.00149.70
SPX Jan 21 3250.0 Put55000.0000.000.50
SPXW Sep 17 4135.0 Call55000.0000.00307.90
SPXW Jan 31 4725.0 Put55000.0000.00385.70
SPXW Nov 19 1800.0 Call55000.0000.002,590.10
SPX Jun 17 3600.0 Put55000.0000.00126.30
SPX Jun 17 4025.0 Put55000.0000.00193.10
SPX Mar 18 4075.0 Call55000.0000.00469.80
SPXW Oct 29 4775.0 Call55000.0000.008.70
SPX Oct 15 4500.0 Put55000.0000.00155.70
SPX Dec 17 4400.0 Call44000.0000.00173.60
SPXW Dec 31 3425.0 Call44000.0000.001,006.10
SPXW Aug 04 4420.0 Put44000.0000.009.10
SPXW Aug 06 4105.0 Call44000.0000.00312.20
SPXW Dec 31 2050.0 Put44000.0000.004.20
SPXW Jan 31 4840.0 Put44000.0000.00474.90
SPX Jan 21 4200.0 Call44000.0000.00347.30
SPXW Nov 19 1300.0 Call44000.0000.003,090.40
SPXW Oct 29 4735.0 Put44000.0000.00343.70
SPX Jan 21 4225.0 Put33000.0000.00163.70
SPX Oct 15 3250.0 Call33000.0000.000.35
SPX Dec 17 3850.0 Put33000.0000.0065.50
SPXW Aug 31 3140.0 Put33000.0000.000.30
SPXW Aug 04 4425.0 Put33000.0000.0012.10
SPXW Jan 31 4775.0 Put33000.0000.00423.00
SPXW Dec 31 2675.0 Call33000.0000.000.35
SPXW Dec 31 3270.0 Call33000.0000.001,149.00
SPXW Aug 06 3680.0 Call33000.0000.00737.00
SPX Dec 17 4250.0 Call22000.0000.00267.90
SPXW Dec 31 3000.0 Call22000.0000.000.45
SPXW Sep 30 4400.0 Call22000.0000.00108.20
SPXW Oct 29 4850.0 Put22000.0000.00439.10
SPXW Dec 17 3890.0 Call22000.0000.00579.00
SPXW Nov 19 3000.0 Call22000.0000.001,402.50
SPXW Nov 19 2300.0 Put22000.0000.003.60
SPXW Nov 19 2050.0 Call22000.0000.002,343.70
SPX Sep 17 4300.0 Put22000.0000.0055.70
SPXW Dec 31 3370.0 Call22000.0000.001,054.50
SPXW Nov 19 2000.0 Call11000.0000.002,393.40
SPXW Dec 31 2550.0 Call11000.0000.000.50
SPXW Dec 17 3860.0 Call11000.0000.00605.20
SPXW Nov 19 2950.0 Call11000.0000.001,453.00
SPXW Sep 30 3500.0 Call11000.0000.00897.70
SPXW Aug 31 3280.0 Put11000.0000.000.45
SPX Jan 21 4600.0 Call11000.0000.0095.30