You are viewing this site in certification mode

Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
190,706
Orders
51,486,572

This list was last updated 2021-07-28 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPX Aug 20 100.0 Call3,5003,500000.0000.004,300.90
NFLX Sep 17 320.0 Put1,0331,033000.0000.000.28
AMZN Sep 17 1860.0 Call1,0011,001000.0000.001,775.80
AMZN Nov 19 1740.0 Call1,0001,000000.0000.001,897.50
AMZN Aug 20 3800.0 Call1,0001,000000.0000.0047.00
SPY Sep 30 371.0 Put1,0001,000000.0000.001.99
SPY Sep 17 362.0 Put1,0001,000000.0000.001.07
SPY Sep 30 333.0 Call1,0001,000000.0000.00106.22
PTON Sep 17 190.0 Call1,0001,000000.0000.000.33
PTON Sep 17 220.0 Put1,0001,000000.0000.0097.65
SPY Sep 17 312.0 Call1,0001,000000.0000.00127.30
SPY Sep 30 362.0 Put1,0001,000000.0000.001.61
SPY Sep 17 331.0 Call1,0001,000000.0000.00108.86
SPY Sep 17 400.0 Call1,0001,000000.0000.0041.36
SPY Sep 17 150.0 Put1,0001,000000.0000.000.03
NFLX Sep 17 550.0 Put1,0001,000000.0000.0037.05
TQQQ Sep 17 89.5 Put1,0001,000000.0000.001.83
SHOP Sep 17 1140.0 Put1,0001,000000.0000.004.00
TQQQ Sep 17 20.0 Call1,0001,000000.0000.00114.15
SPY Sep 30 250.0 Put1,0001,000000.0000.000.25
SPY Sep 30 341.0 Call1,0001,000000.0000.0098.47
SPY Sep 30 347.0 Put1,0001,000000.0000.001.16
AMZN Sep 17 2350.0 Call1,0001,000000.0000.001,286.95
PTON Sep 17 170.0 Put1,0001,000000.0000.0049.30
TQQQ Sep 17 103.0 Call1,0001,000000.0000.0034.40
SPY Sep 17 302.0 Call1,0001,000000.0000.00137.29
WYNN Sep 17 55.0 Put1,0001,000000.0000.000.25
SHOP Sep 17 1680.0 Call1,0001,000000.0000.0043.20
SQ Sep 17 290.0 Put1,0001,000000.0000.0037.55
M Aug 20 10.0 Call1,0001,000000.0000.006.95
SPY Sep 30 332.0 Put1,0001,000000.0000.000.89
NVDA Sep 17 270.0 Put1,0001,000000.0000.0077.20
AMZN Sep 17 4900.0 Call1,0001,000000.0000.003.35
SPY Sep 30 304.0 Call1,0001,000000.0000.00135.15
SPY Sep 30 392.0 Call1,0001,000000.0000.0050.15
NFLX Sep 17 570.0 Call1,0001,000000.0000.004.50
SPY Sep 17 348.0 Call1,0001,000000.0000.0091.87
NFLX Sep 17 620.0 Call1,0001,000000.0000.001.08
SQ Sep 17 130.0 Call1,0001,000000.0000.00128.70
WYNN Sep 17 100.0 Put1,0001,000000.0000.005.85
TQQQ Sep 17 85.0 Put1,0001,000000.0000.001.60
M Aug 20 24.0 Put1,0001,000000.0000.007.80
MSFT Sep 17 320.0 Put1,0001,000000.0000.0031.70
VXX Sep 17 56.0 Put1,0001,000000.0000.0026.15
VXX Sep 17 23.0 Call1,0001,000000.0000.007.50
MSFT Sep 17 200.0 Put1,0001,000000.0000.000.37
TQQQ Sep 17 38.5 Put1,0001,000000.0000.000.59
TQQQ Sep 17 87.0 Put1,0001,000000.0000.001.62
WYNN Sep 17 75.0 Put1,0001,000000.0000.000.80
VXX Sep 17 95.0 Put1,0001,000000.0000.0064.55
NFLX Sep 17 780.0 Put1,0001,000000.0000.00259.55
AMZN Aug 20 4450.0 Call1,0001,000000.0000.003.70
SPY Sep 17 357.0 Call1,0001,000000.0000.0082.85
SPY Sep 17 338.0 Put1,0001,000000.0000.000.63
SPY Sep 17 250.0 Put1,0001,000000.0000.000.15
PTON Sep 17 200.0 Call1,0001,000000.0000.000.20
AMZN Aug 20 3040.0 Put1,0001,000000.0000.005.75
MSFT Sep 17 135.0 Call1,0001,000000.0000.00152.50
NFLX Sep 17 670.0 Call1,0001,000000.0000.000.46
SPY Sep 30 450.0 Put1,0001,000000.0000.0017.35
AMZN Sep 17 1840.0 Put1,0001,000000.0000.000.90
MSFT Sep 17 125.0 Put1,0001,000000.0000.000.04
PTON Sep 17 195.0 Call1,0001,000000.0000.000.26
VXX Sep 17 48.0 Put1,0001,000000.0000.0018.70
TQQQ Sep 17 72.5 Call1,0001,000000.0000.0062.80
SHOP Sep 17 750.0 Call1,0001,000000.0000.00783.50
AMZN Sep 17 3245.0 Put1,0001,000000.0000.0033.25
TQQQ Sep 17 95.5 Put1,0001,000000.0000.002.12
WYNN Sep 17 65.0 Call1,0001,000000.0000.0038.00
SPY Sep 30 311.0 Put1,0001,000000.0000.000.63
SQ Sep 17 110.0 Put1,0001,000000.0000.000.07
AMZN Aug 20 3150.0 Call1,0001,000000.0000.00505.65
SHOP Sep 17 540.0 Call1,0001,000000.0000.00989.40
SHOP Sep 17 460.0 Put1,0001,000000.0000.000.10
SQ Sep 17 270.0 Call1,0001,000000.0000.0012.30
NVDA Sep 17 250.0 Put1,0001,000000.0000.0057.60
AMZN Oct 15 3050.0 Put1,0001,000000.0000.0028.75
SPY Sep 17 402.0 Put1,0001,000000.0000.002.89
AMZN Nov 19 3170.0 Put1,0001,000000.0000.0071.55
NVDA Sep 17 300.0 Call1,0001,000000.0000.000.23
SPY Sep 30 401.0 Call1,0001,000000.0000.0041.89
AMZN Sep 17 1700.0 Put1,0001,000000.0000.000.61
AMZN Nov 19 3140.0 Put1,0001,000000.0000.0066.00
NFLX Sep 17 510.0 Put1,0001,000000.0000.0014.45
M Aug 20 28.0 Put1,0001,000000.0000.0011.20
SPY Sep 30 332.0 Call1,0001,000000.0000.00107.27
TQQQ Sep 17 10.0 Call1,0001,000000.0000.00124.45
AMZN Nov 19 2990.0 Call1,0001,000000.0000.00682.65
M Aug 20 18.0 Put1,0001,000000.0000.001.80
M Aug 20 6.0 Put1,0001,000000.0000.000.02
TQQQ Sep 17 107.5 Put1,0001,000000.0000.003.55
SHOP Sep 17 1080.0 Put1,0001,000000.0000.002.35
VXX Sep 17 26.0 Put1,0001,000000.0000.001.77
AMZN Oct 15 4550.0 Call1,0001,000000.0000.009.95
AMZN Oct 15 1600.0 Put1,0001,000000.0000.000.96
JNJ Aug 20 170.0 Call937093700.0000.002.20
AAPL Aug 13 100.0 Put870870000.0000.000.02
AAPL Aug 13 180.0 Put870870000.0000.0035.80
AAPL Aug 13 142.0 Put740740000.0000.001.36
AAPL Aug 13 135.0 Put682682000.0000.000.40
AAPL Aug 13 139.0 Put682682000.0000.000.77
SPXW Sep 30 3725.0 Call596596000.0000.00684.80
SPXW Sep 30 3640.0 Call537537000.0000.00768.40
SPX Sep 17 4575.0 Call467467000.0000.0015.80
SPXW Dec 17 3725.0 Put463463000.0000.0056.60
SPXW Aug 20 3835.0 Put463463000.0000.004.20
SPX Oct 15 4575.0 Call463463000.0000.0035.50
SPX Aug 20 4545.0 Put457457000.0000.00149.60
SPX Sep 17 4125.0 Put454454000.0000.0037.70
SPX Aug 20 6200.0 Put454454000.0000.001,800.60
SPX Sep 17 1800.0 Put451451000.0000.000.40
SPX Sep 17 1800.0 Call451451000.0000.002,602.60
SPX Sep 17 4575.0 Put440440000.0000.00192.80
SPX Sep 17 3420.0 Call436436000.0000.00983.40
SPX Sep 17 3420.0 Put436436000.0000.005.90
AAPL Aug 13 148.0 Put435435000.0000.005.25
SPXW Aug 25 2200.0 Put430430000.0000.000.05
SPXW Aug 04 4660.0 Put430430000.0000.00258.60
SPXW Dec 31 4055.0 Put429429000.0000.00111.80
SPXW Aug 20 3325.0 Put429429000.0000.001.05
SPXW Aug 18 4415.0 Put423423000.0000.0059.50
SPX Dec 17 1150.0 Put421421000.0000.001.35
SPX Feb 18 3000.0 Put421421000.0000.0029.90
SPXW Aug 20 3475.0 Put419419000.0000.001.45
SPXW Sep 03 3275.0 Put413413000.0000.003.20
SPXW Sep 03 3275.0 Call413413000.0000.001,125.80
SPX Nov 19 3800.0 Call402402000.0000.00642.00
SPX Sep 17 2770.0 Put398398000.0000.001.80
SPX Sep 17 3880.0 Call397397000.0000.00534.70
SPXW Oct 15 3190.0 Call396396000.0000.001,208.00
SPXW Aug 13 4205.0 Put394394000.0000.0012.80
SPXW Aug 13 4205.0 Call394394000.0000.00206.20
SPXW Nov 19 3530.0 Put394394000.0000.0030.39
SPXW Oct 15 3190.0 Put394394000.0000.008.60
SPXW Aug 06 4075.0 Put389389000.0000.002.10
SPXW Sep 17 4075.0 Put389389000.0000.0033.10
SPX Dec 17 4660.0 Put386386000.0000.00323.80
SPX Sep 17 2770.0 Call384384000.0000.001,619.00
SPXW Aug 13 4465.0 Put382382000.0000.0074.80
SPXW Aug 13 4465.0 Call381381000.0000.0014.30
SPX Sep 17 3000.0 Put380380000.0000.002.50
SPX Sep 17 3000.0 Call380380000.0000.001,394.50
SPXW Aug 11 4030.0 Put374374000.0000.003.40
SPXW Aug 31 4030.0 Put374374000.0000.0017.60
AAPL Aug 13 126.0 Put370370000.0000.000.12
SPXW Sep 30 1300.0 Call357357000.0000.003,102.00
SPXW Dec 31 4555.0 Call357357000.0000.00100.40
SPXW Sep 30 4565.0 Put356356000.0000.00198.30
SPXW Aug 04 4035.0 Put354354000.0000.000.80
SPXW Dec 31 4655.0 Call344344000.0000.0061.80
SPXW Jul 30 4655.0 Call344344000.0000.000.05
AAPL Aug 13 123.0 Put341341000.0000.000.08
SPX Nov 19 4090.0 Call337337000.0000.00385.30
SPXW Nov 30 1800.0 Put331331000.0000.002.80
SPXW Nov 30 1800.0 Call331331000.0000.002,595.70
SPX Nov 19 4090.0 Put318318000.0000.0087.90
SPXW Sep 30 3330.0 Call313313000.0000.001,074.10
SPX Dec 17 3520.0 Call308308000.0000.00903.10
SPXW Jul 30 3980.0 Put308308000.0000.000.40
SPX Dec 17 3520.0 Put308308000.0000.0040.30
SPXW Aug 11 3980.0 Put308308000.0000.002.15
SPXW Jul 30 3530.0 Put305305000.0000.000.05
SPXW Sep 30 4685.0 Call298298000.0000.008.20
SPX Sep 17 3850.0 Put288288000.0000.0016.20
SPXW Oct 29 3700.0 Call288288000.0000.00728.10
SPX Feb 18 3850.0 Put288288000.0000.00103.80
SPXW Aug 23 3625.0 Call276276000.0000.00782.00
SPXW Sep 30 4080.0 Call276276000.0000.00361.50
SPXW Sep 30 4400.0 Call265265000.0000.00107.80
SPXW Sep 30 3125.0 Call265265000.0000.001,280.90
SPXW Aug 04 4175.0 Put264264000.0000.001.50
SPXW Sep 03 4360.0 Put264264000.0000.0065.70
SPX Sep 17 3175.0 Put258258000.0000.004.10
SPX Dec 17 4240.0 Call253253000.0000.00285.00
SPX Oct 15 3010.0 Call253253000.0000.001,394.40
SPXW Jul 28 4345.0 Call250250000.0000.0056.70
SPXW Jul 28 4350.0 Call250250000.0000.0051.65
SPXW Sep 30 4015.0 Call246246000.0000.00421.00
SPXW Aug 06 3730.0 Call244244000.0000.00674.40
SPXW Jul 30 4380.0 Call243243000.0000.0035.20
SPX Aug 20 3635.0 Put225225000.0000.002.50
SPX Aug 20 4790.0 Put225225000.0000.00395.00
SPX Sep 17 4625.0 Put220220000.0000.00237.60
AAPL Sep 17 250.0 Put218021800.0000.00105.80
SPX Sep 17 2740.0 Put217217000.0000.002.00
SPX Feb 18 4450.0 Call205205000.0000.00186.50
SPX Feb 18 2750.0 Call205205000.0000.001,655.40
SPX Nov 19 3770.0 Call201201000.0000.00669.00
SPX Nov 19 4725.0 Call201201000.0000.0021.70
SPX Sep 17 4540.0 Call194194000.0000.0023.60
SPX Sep 17 3525.0 Call194194000.0000.00874.10
SPX Dec 17 4710.0 Put193193000.0000.00358.20
SPX Dec 17 3980.0 Put193193000.0000.0087.20
SPX Nov 19 4000.0 Call164164000.0000.00464.10
SPXW Oct 29 3575.0 Call144144000.0000.00840.30
SPXW Oct 29 3840.0 Call144144000.0000.00595.90
SPX Sep 17 3885.0 Put140140000.0000.0018.80
SPX Sep 17 100.0 Put137137000.0000.000.20
SPX Oct 15 3675.0 Put134134000.0000.0022.37
SPXW Dec 31 4510.0 Put124124000.0000.00248.60
SPXW Dec 31 3375.0 Put124124000.0000.0036.50
SPXW Sep 30 3400.0 Put104104000.0000.008.62
SPX Dec 17 6000.0 Call102102000.0000.000.25
SPXW Aug 11 6200.0 Call102102000.0000.000.05
SPX Sep 17 3930.0 Put101101000.0000.0020.54
GOOG Aug 20 1300.0 Call100100000.0000.001,485.58
SPX Dec 17 4060.0 Call9898000.0000.00425.70
AAPL Aug 20 120.0 Call97128500.0000.0024.95
AAPL Aug 20 125.0 Call8768100.0000.0020.60
SPX Dec 17 3740.0 Put8282000.0000.0058.10
SPX Nov 19 3530.0 Call8282000.0000.00893.70
SPXW Aug 18 4450.0 Call8282000.0000.0024.75
SPX Nov 19 6800.0 Call8282000.0000.000.25
SPX Oct 15 3820.0 Put8282000.0000.0032.90
SPX Sep 17 4240.0 Put7878000.0000.0054.45
SPX Oct 15 4260.0 Call7878000.0000.00221.60
SPXW Sep 30 2900.0 Put7777000.0000.003.95
SPX Oct 15 3800.0 Put7777000.0000.0029.40
NFLX Sep 17 450.0 Put7474000.0000.002.06
SPX Sep 17 1200.0 Put7474000.0000.000.10
SPXW Aug 16 4190.0 Call7474000.0000.00225.50
SPXW Aug 06 4045.0 Call7070000.0000.00354.70
SPX Oct 15 2200.0 Put7070000.0000.002.10
SPXW Dec 17 2425.0 Call7070000.0000.001,974.20
SPX Dec 17 3625.0 Put7070000.0000.0047.85
SPXW Aug 06 4695.0 Call7070000.0000.000.35
SPXW Aug 09 4160.0 Call7070000.0000.00247.10
AAPL Aug 20 155.0 Call6706700.0000.000.70
SLB Aug 06 29.0 Put6565000.0000.000.55
SPX Aug 20 3840.0 Call6464000.0000.00568.65
XOM Aug 20 63.0 Put6464000.0000.005.55
SPXW Aug 20 1600.0 Put6464000.0000.000.05
SLB Jul 30 28.0 Put6464000.0000.000.01
SPX Mar 18 1000.0 Put6363000.0000.001.85
AAPL Aug 20 147.0 Put63333000.0000.004.35
SPXW Aug 23 4580.0 Put6363000.0000.00182.10
SPXW Sep 03 4545.0 Call6060000.0000.0015.40
MSFT Oct 15 345.0 Call6060000.0000.000.38
SPXW Sep 03 3990.0 Call6060000.0000.00424.70
EWZ Sep 17 45.0 Call6060000.0000.000.19
SPX Mar 18 4075.0 Put5959000.0000.00166.70
SPX Jan 21 4075.0 Put5959000.0000.00128.30
SPXW Aug 02 4900.0 Call5757000.0000.000.05
AAPL Sep 17 135.0 Call55124300.0000.002.20
SPXW Aug 31 4350.0 Call5555000.0000.00107.10
SPX Aug 20 3530.0 Put5555000.0000.001.65
XOM Aug 27 54.0 Put5454000.0000.000.72
SPXW Jul 28 3475.0 Call5353000.0000.00934.80
SPX Oct 15 4430.0 Put5353000.0000.00134.05
XOM Aug 20 80.0 Put5353000.0000.0022.85
NVDA Aug 06 194.38 Put5252000.0000.004.30
SPX Sep 17 1700.0 Call5252000.0000.002,703.40
SPXW Nov 30 4490.0 Call5252000.0000.00108.35
IBM Jan 21 85.0 Call5005000.0000.0058.25
SPX Oct 15 3470.0 Put4949000.0000.0014.65
SPXW Dec 17 4325.0 Call4949000.0000.00226.40
SPX Dec 17 1400.0 Call4949000.0000.002,981.60
SPX Dec 17 4570.0 Call4949000.0000.0084.80
SPXW Jul 28 4800.0 Put4949000.0000.00395.11
SPXW Aug 02 4450.0 Put4848000.0000.0060.40
SPXW Aug 02 4240.0 Put4848000.0000.002.05
SPXW Aug 13 3935.0 Put4646000.0000.002.92
SPX Nov 19 4900.0 Put4646000.0000.00513.32
XOM Aug 06 55.5 Call4545000.0000.002.97
XOM Aug 20 67.0 Call4545000.0000.000.10
SPXW Nov 30 3325.0 Call4444000.0000.001,086.10
NVDA Jul 30 193.13 Call4444000.0000.003.45
SLB Aug 06 24.0 Call4444000.0000.005.55
SPX Aug 20 3150.0 Put4444000.0000.000.75
SPXW Aug 27 4585.0 Put4343000.0000.00200.30
SPXW Jul 28 4800.0 Call4343000.0000.000.09
NVDA Aug 13 196.88 Put4242000.0000.007.00
NFLX Aug 20 535.0 Put4242000.0000.0021.10
NFLX Aug 20 535.0 Call4242000.0000.006.25
SPY Aug 06 457.0 Put4242000.0000.0017.38
M Aug 27 13.0 Put4242000.0000.000.12
SPY Aug 27 280.0 Put4242000.0000.000.10
SPX Oct 15 4690.0 Put4141000.0000.00308.20
SLB Sep 17 30.0 Put4141000.0000.002.27
AAPL Aug 20 165.0 Put4163500.0000.0019.95
AAPL Aug 20 145.0 Put4141000.0000.003.30
SPX Oct 15 3180.0 Put4141000.0000.009.70
SPX Oct 15 2250.0 Call4040000.0000.002,138.65
VIXW Aug 11 12.5 Call4040000.0000.000.30
MSFT Nov 19 270.0 Call4040000.0000.0024.00
SPXW Oct 29 4325.0 Put4040000.0000.00120.30
SPXW Nov 19 4325.0 Put4040000.0000.00145.90
SPY Sep 17 417.0 Put4040000.0000.004.92
M Aug 20 24.0 Call4040000.0000.000.13
SLB Aug 06 34.0 Call3939000.0000.000.07
SPX Oct 15 3060.0 Call3939000.0000.001,340.30
SPX Oct 15 4550.0 Call3939000.0000.0046.40
SLB Aug 06 30.0 Call3939000.0000.000.48
AAPL Aug 20 130.0 Put3903900.0000.002.00
AAPL Aug 20 135.0 Put3903900.0000.002.00
NVDA Aug 20 95.0 Call3838000.0000.00101.05
SPY Sep 30 339.0 Put3838000.0000.000.92
NVDA Jul 30 230.0 Call3838000.0000.000.07
SPXW Oct 15 3350.0 Put3838000.0000.0010.20
AMZN Aug 06 3990.0 Call3838000.0000.006.75
SPX Oct 15 4620.0 Put3838000.0000.00258.40
SLB Aug 06 25.0 Put3838000.0000.000.07
NVDA Jul 30 230.0 Put3838000.0000.0034.85
SPY Jul 28 386.0 Put3838000.0000.000.03
TQQQ Aug 20 141.0 Put3838000.0000.0010.46
SPY Sep 17 417.0 Call3737000.0000.0026.29
SPX Aug 20 4270.0 Put3737000.0000.0031.50
SLB Sep 17 20.0 Call3737000.0000.009.57
SPX Aug 20 2740.0 Put3737000.0000.000.15
SLB Sep 17 20.0 Put3737000.0000.000.10
TQQQ Sep 17 117.5 Call3737000.0000.0022.15
SPY Sep 30 339.0 Call3737000.0000.00101.71
SLB Aug 20 25.0 Put3636000.0000.000.14
SPY Aug 02 429.0 Put3636000.0000.000.32
SPY Aug 02 429.0 Call3636000.0000.0010.06
TQQQ Sep 17 110.0 Call3636000.0000.0028.15
SPX Sep 17 4205.0 Put3535000.0000.0048.10
SPX Oct 15 3740.0 Put3535000.0000.0029.30
SPXW Aug 11 4400.0 Put3535000.0000.0041.70
TQQQ Sep 17 77.5 Call3535000.0000.0058.30
SPXW Aug 31 4150.0 Put3535000.0000.0025.55
TQQQ Sep 17 91.5 Call3434000.0000.0044.70
MSFT Aug 20 360.0 Call3434000.0000.000.02
SPXW Oct 15 4170.0 Put3434000.0000.0065.90
MSFT Aug 20 277.5 Call3434000.0000.0011.00
TQQQ Sep 17 25.0 Call3434000.0000.00108.80
AAPL Aug 20 147.0 Call3333000.0000.002.46
UVXY Aug 27 46.0 Call3333000.0000.002.04
UVXY Aug 06 46.0 Call3333000.0000.000.14
NFLX Sep 17 765.0 Put3333000.0000.00245.90
XOM Aug 13 66.0 Call3333000.0000.000.31
XOM Aug 13 66.0 Put3333000.0000.0010.40
SPX Sep 17 6200.0 Put3333000.0000.001,795.11
AMZN Aug 20 1880.0 Put3333000.0000.000.03
SPXW Aug 13 3905.0 Call3333000.0000.00501.56
MSFT Aug 13 247.5 Call3232000.0000.0039.00
MSFT Aug 13 247.5 Put3232000.0000.000.11
NVDA Nov 19 245.0 Put3232000.0000.0054.23
UVXY Aug 20 58.0 Put3232000.0000.0030.50
SPXW Aug 27 3860.0 Put3232000.0000.009.40
XOM Aug 20 51.0 Put3232000.0000.000.30
SPX Feb 18 4325.0 Call3131000.0000.00265.20
DIA Aug 27 332.0 Call3131000.0000.0018.90
UVXY Jul 30 31.5 Put3131000.0000.004.20
SPX Jan 21 4325.0 Call3131000.0000.00245.70
SPXW Sep 30 3880.0 Call3030000.0000.001.05
MSFT Oct 15 145.0 Call3030000.0000.00142.05
NFLX Sep 03 490.0 Put3030000.0000.005.66
SPXW Sep 30 4485.0 Put3030000.0000.00149.70
AXON Sep 17 220.0 Call3030000.0000.003.30
SPXW Nov 30 4225.0 Call3030000.0000.00287.30
MSFT Oct 15 395.0 Call3030000.0000.000.27
SPXW Aug 04 2200.0 Call2929000.0000.002,201.80
SPX Oct 15 4720.0 Put2929000.0000.00340.90
FB Aug 20 420.0 Put2929000.0000.0047.65
SLB Aug 06 33.5 Put2929000.0000.003.90
SPXW Aug 06 4495.0 Put2929000.0000.00102.00
AMZN Aug 06 4560.0 Put2828000.0000.00928.60
NFLX Nov 19 490.0 Call2828000.0000.0050.43
SPY Aug 18 480.0 Call2828000.0000.000.04
M Aug 20 14.0 Call2828000.0000.003.15
TQQQ Jul 30 136.0 Put2828000.0000.002.66
SPY Aug 02 441.0 Call2828000.0000.001.41
UVXY Sep 03 45.0 Put2828000.0000.0018.70
NFLX Aug 20 750.0 Call2828000.0000.000.08
TQQQ Aug 13 136.0 Put2828000.0000.005.90
SLB Oct 15 42.5 Put2828000.0000.0013.07
SPY Aug 20 525.0 Call2828000.0000.000.05
SPXW Oct 15 4425.0 Call2828000.0000.00105.10
SPY Aug 20 382.0 Call2828000.0000.0057.72
UVXY Aug 20 58.0 Call2828000.0000.000.49
UVXY Sep 03 26.5 Call2727000.0000.005.70
SPY Sep 30 374.0 Call2727000.0000.0067.39
XSP Sep 17 298.0 Put2727000.0000.000.53
XOM Aug 27 67.0 Put2727000.0000.009.90
UVXY Aug 27 32.5 Call2727000.0000.002.86
SPX Dec 17 4520.0 Put2727000.0000.00246.30
SPXW Aug 16 4525.0 Put2727000.0000.00129.20
AMZN Oct 15 1820.0 Put2727000.0000.001.83
XSP Sep 17 298.0 Call2727000.0000.00148.71
XOM Aug 27 40.0 Put2727000.0000.002.24
DIA Aug 20 215.0 Call2727000.0000.00135.50
UVXY Sep 03 26.5 Put2727000.0000.005.10
XOM Sep 17 35.0 Call2727000.0000.0023.50
M Aug 20 11.0 Call2727000.0000.005.85
SPY Sep 30 374.0 Put2727000.0000.001.92
TQQQ Sep 17 41.0 Put2727000.0000.000.62
XOM Sep 17 35.0 Put2727000.0000.000.14
DIA Aug 27 342.0 Call2727000.0000.0010.40
SPXW Oct 15 2250.0 Put2727000.0000.001.25
UVXY Aug 27 32.5 Put2727000.0000.007.75
IWM Aug 20 176.0 Put2626000.0000.000.25
MSFT Sep 03 280.0 Call2626000.0000.0011.05
FB Aug 20 420.0 Call2626000.0000.001.54
NVDA Aug 06 282.5 Put2626000.0000.0086.65
SPXW Oct 15 3000.0 Put2626000.0000.006.00
MSFT Aug 20 265.0 Call2626000.0000.0023.50
XSP Sep 30 449.0 Put2626000.0000.0010.77
XSP Sep 30 449.0 Call2626000.0000.004.84
SPXW Sep 30 3945.0 Call2626000.0000.001.05
MSFT Sep 03 335.0 Call2626000.0000.000.12
NVDA Aug 06 189.38 Put2626000.0000.002.24
SPXW Sep 30 4195.0 Call2626000.0000.001.00
M Aug 20 11.0 Put2525000.0000.000.42
VIX Dec 22 100.0 Call2525000.0000.000.50
SPXW Nov 30 4610.0 Put2525000.0000.00279.70
VIXW Aug 11 35.0 Call2525000.0000.000.18
SPX Dec 17 4480.0 Put2525000.0000.00226.30
M Aug 27 14.0 Call2525000.0000.003.60
TQQQ Aug 06 122.5 Call2525000.0000.0012.85
SPXW Sep 10 4475.0 Put2525000.0000.00124.80
SPXW Oct 15 4690.0 Put2525000.0000.00309.60
M Aug 27 14.0 Put2525000.0000.000.48
SPY Aug 13 430.0 Call2525000.0000.0012.00
JPM Sep 17 115.0 Call2525000.0000.0037.01
TQQQ Jul 30 127.0 Call2525000.0000.008.20
JPM Sep 17 115.0 Put2525000.0000.000.33
SPY Aug 13 235.0 Call2525000.0000.00204.38
JPM Oct 15 155.0 Call2424000.0000.005.14
XOM Aug 06 63.0 Call2424000.0000.000.15
MSFT Sep 03 305.0 Put2424000.0000.0019.80
VIX Mar 15 32.5 Call2424000.0000.000.05
TQQQ Sep 17 86.0 Put2424000.0000.001.93
XOM Aug 06 63.0 Put2424000.0000.006.35
SPXW Sep 30 4215.0 Call2424000.0000.00247.50
VIX Mar 15 32.5 Put2424000.0000.000.10
SPX Aug 20 4415.0 Put2424000.0000.0062.50
MSFT Oct 15 290.0 Put2424000.0000.0013.15
GLD Jul 30 205.0 Put2323000.0000.0036.85
UVXY Aug 06 47.0 Call2323000.0000.000.14
UVXY Aug 20 30.5 Call2323000.0000.003.20
XOM Aug 27 65.0 Put2323000.0000.007.45
XOM Aug 06 53.0 Put2323000.0000.000.14
SPXW Sep 30 3965.0 Call2323000.0000.000.95
SLB Sep 03 28.0 Put2323000.0000.000.93
SPX Sep 17 3665.0 Call2323000.0000.000.95
VIX Sep 15 35.0 Call2323000.0000.001.30
AMZN Jul 30 4750.0 Put2323000.0000.001,117.70
VIXW Aug 11 26.0 Call2323000.0000.000.87
SPXW Oct 15 1800.0 Put2323000.0000.000.40
SLB Aug 06 39.0 Put2222000.0000.0011.10
IWM Jul 30 227.0 Call2222000.0000.000.20
SPXW Oct 29 5100.0 Call2222000.0000.000.40
SPXW Aug 02 3840.0 Put2222000.0000.000.40
SPXW Aug 02 4800.0 Put2222000.0000.00403.60
QQQ Aug 09 270.0 Put2222000.0000.000.03
XOM Aug 06 69.5 Put2222000.0000.0012.65
SLB Sep 03 26.0 Call2222000.0000.004.05
QQQ Aug 04 326.0 Put2222000.0000.000.02
XOM Aug 06 69.5 Call2222000.0000.002.03
TQQQ Sep 17 120.0 Call2222000.0000.0020.20
AAPL Jul 30 95.0 Put2222000.0000.000.03
SPXW Oct 15 3625.0 Call2222000.0000.00775.20
SLB Aug 06 23.0 Call2222000.0000.006.05
SPXW Oct 15 4320.0 Call2222000.0000.00177.30
SPXW Oct 15 4410.0 Put2222000.0000.00120.00
FB Aug 27 395.0 Put2222000.0000.0026.87
SLB Aug 06 15.0 Put2222000.0000.000.16
AAPL Jul 30 95.0 Call2222000.0000.0050.35
DIA Aug 20 365.0 Put2222000.0000.0016.27
DIA Aug 20 365.0 Call2222000.0000.000.29
NVDA Jul 30 232.5 Call2222000.0000.000.04
NVDA Jul 30 135.0 Call2222000.0000.0060.95
BA Aug 20 330.0 Put2222000.0000.0097.60
SLB Aug 06 37.0 Call2222000.0000.000.01
TQQQ Jul 30 65.0 Call2121000.0000.0069.00
M Aug 27 10.0 Put2121000.0000.001.24
M Aug 27 24.0 Put2121000.0000.008.40
XOM Sep 03 57.0 Put2121000.0000.002.09
NVDA Aug 13 262.5 Put2121000.0000.0066.74
VIX Sep 15 35.0 Put2121000.0000.000.40
VIXW Aug 25 28.0 Call2121000.0000.000.26
SPXW Sep 30 3815.0 Call2121000.0000.000.95
AMZN Aug 06 3640.0 Put2121000.0000.0087.15
SPY Sep 30 270.0 Call2121000.0000.00169.42
VIX Mar 15 28.0 Call2121000.0000.004.50
TQQQ Jul 30 105.5 Put2121000.0000.000.36
SPY Aug 13 457.0 Put2121000.0000.0017.12
SLB Aug 06 36.0 Put2121000.0000.007.40
SPY Aug 16 476.0 Put2121000.0000.0037.07
TQQQ Sep 03 144.0 Put2121000.0000.0013.35
SPX Sep 17 4340.0 Call2121000.0000.001.05
NVDA Aug 13 160.0 Put2121000.0000.000.28
VIX Mar 15 19.0 Put2121000.0000.000.10
SPXW Oct 15 2000.0 Put2121000.0000.000.90
VIX Mar 15 110.0 Call2121000.0000.000.10
QQQ Sep 17 402.0 Call2121000.0000.000.42
TQQQ Sep 03 144.0 Call2121000.0000.003.35
MSFT Nov 19 340.0 Call2121000.0000.001.15
SPXW Aug 04 4370.0 Put2121000.0000.0014.20
SPXW Aug 04 4450.0 Put2121000.0000.0060.40
SPXW Aug 09 4245.0 Call2121000.0000.00169.00
TQQQ Aug 13 75.0 Put2121000.0000.000.01
VIX Mar 15 28.0 Put2121000.0000.000.45
QQQ Oct 15 402.0 Call2121000.0000.001.20
VIXW Aug 11 55.0 Call2020000.0000.000.21
XSP Aug 06 402.5 Put2020000.0000.000.27
BABA Aug 27 185.0 Put2020000.0000.004.60
AAPL Oct 15 85.0 Put2020000.0000.000.15
VIX Mar 15 42.5 Call2020000.0000.000.05
SPXW Aug 20 4235.0 Call2020000.0000.00188.20
VIX Jan 19 42.5 Call2020000.0000.000.35
M Jul 30 18.5 Put2020000.0000.002.02
VIX Jan 19 32.5 Put2020000.0000.000.45
VIXW Aug 11 10.0 Call2020000.0000.000.19
BABA Aug 27 310.0 Put2020000.0000.00115.85
VIX Jan 19 32.5 Call2020000.0000.000.50
XOM Aug 06 54.0 Put2020000.0000.000.18
M Aug 13 22.5 Call2020000.0000.000.02
AMZN Jul 30 2300.0 Call2020000.0000.001,328.20
M Aug 27 22.5 Call2020000.0000.001.85
M Aug 20 26.0 Call2020000.0000.000.08
XOM Aug 20 54.0 Put2020000.0000.000.57
UVXY Aug 13 55.0 Put2020000.0000.0028.60
M Jul 30 18.5 Call2020000.0000.000.05
UVXY1 Sep 17 25.0 Put2020000.0000.0019.35
GLD Aug 13 165.0 Put2020000.0000.000.72
GLD Sep 03 165.0 Put2020000.0000.001.51
JNJ Sep 03 150.0 Call2002000.0000.002.20
XSP Aug 06 490.0 Put2020000.0000.0045.68
SPX Sep 17 4385.0 Put2020000.0000.0085.50
SPXW Mar 31 3875.0 Call1919000.0000.001.05
SPXW Oct 15 4140.0 Call1919000.0000.00308.30
SPXW Aug 20 3725.0 Call1919000.0000.00679.50
SPXW Mar 31 4150.0 Put1919000.0000.001.05
SPXW Aug 27 4125.0 Call1919000.0000.00299.40
SPXW Aug 13 4525.0 Put1919000.0000.00121.60
SPXW Jul 30 4950.0 Put1919000.0000.00544.10
SPY Jul 28 446.0 Put1919000.0000.006.94
SPXW Oct 15 4025.0 Put1919000.0000.0045.40
SPXW Sep 30 3370.0 Put1919000.0000.001.05
SPXW Jul 30 3995.0 Call1919000.0000.00408.60
AMZN Aug 06 3425.0 Call1919000.0000.00208.40
SPX Nov 19 4780.0 Put1919000.0000.00404.70
SPXW Sep 30 3570.0 Call1919000.0000.000.95
SPXW Oct 15 4270.0 Put1919000.0000.0084.60
SPXW Sep 30 3460.0 Put1919000.0000.000.95
SPXW Oct 15 1200.0 Call1919000.0000.003,175.50
SPXW Aug 11 4335.0 Call1919000.0000.0092.10
SPXW Oct 15 3920.0 Call1919000.0000.00501.20
SPXW Oct 15 3960.0 Call1919000.0000.00465.30
SPXW Nov 30 4270.0 Put1919000.0000.00133.60
SPXW Oct 15 3875.0 Put1919000.0000.0033.30
SPX Sep 17 4165.0 Put1919000.0000.0044.90
NVDA Aug 20 91.25 Call1919000.0000.00103.04
SPXW Aug 11 4530.0 Call1919000.0000.000.00
SPXW Sep 30 3610.0 Call1919000.0000.000.95
SPXW Aug 13 4695.0 Put1919000.0000.00293.00
SPXW Nov 19 1200.0 Put1919000.0000.000.60
AMZN Jul 30 3840.0 Put1919000.0000.00235.10
SPXW Oct 15 3760.0 Call1919000.0000.00647.90
SPXW Oct 15 3050.0 Call1919000.0000.001,335.70
VIX Sep 15 130.0 Call1919000.0000.000.50
SPXW Oct 15 2500.0 Call1919000.0000.001,880.70
SPX Sep 17 3160.0 Call1919000.0000.001.05
SPXW Aug 18 5300.0 Put1919000.0000.00897.50
SLB Nov 19 25.0 Put1919000.0000.001.17
SPXW Sep 30 3660.0 Put1919000.0000.000.95
XOM Sep 17 37.5 Call1919000.0000.0020.90
SPXW Sep 17 4485.0 Put1919000.0000.00138.30
SPXW Oct 29 2850.0 Put1919000.0000.000.40
SPXW Oct 15 2950.0 Put1919000.0000.005.50
SPXW Sep 30 4375.0 Call1919000.0000.000.95
SPXW Oct 15 3580.0 Call1919000.0000.00818.50
XOM Sep 17 75.0 Call1919000.0000.000.02
SPXW Oct 15 3030.0 Call1919000.0000.001,355.20
SPXW Aug 16 4190.0 Put1919000.0000.0014.60
SPXW Aug 06 4300.0 Put1919000.0000.0013.90
SPXW Dec 17 4625.0 Call1919000.0000.000.00
SPXW Oct 15 3425.0 Call1919000.0000.00967.70
SPXW Mar 31 1950.0 Put1919000.0000.001.05
SPXW Oct 15 3220.0 Call1919000.0000.001,168.50
SPXW Oct 15 4230.0 Call1919000.0000.00234.20
SPX Dec 17 4640.0 Put1919000.0000.00310.30
SPXW Sep 30 3310.0 Call1919000.0000.001.00
SPXW Oct 15 3260.0 Call1919000.0000.001,128.60
SPX Sep 17 4345.0 Put1919000.0000.0080.10
SPXW Aug 16 5700.0 Put1919000.0000.001,297.90
SPXW Aug 18 4330.0 Put1919000.0000.0035.50
SPX Nov 19 4850.0 Put1919000.0000.00468.30
SPX Oct 15 2350.0 Call1919000.0000.001.05
SPXW Sep 30 3930.0 Put1919000.0000.001.05
SPX Jun 17 4000.0 Put1919000.0000.000.00
SPXW Dec 17 3630.0 Call1919000.0000.00795.90
SPXW Mar 31 2200.0 Put1919000.0000.000.95
SPXW Oct 29 2650.0 Put1919000.0000.000.45
SPXW Oct 15 3050.0 Put1919000.0000.006.70
M Nov 19 23.0 Put1919000.0000.007.75
SPXW Aug 02 6000.0 Call1919000.0000.000.10
SPXW Aug 13 4635.0 Put1919000.0000.00232.60
SPY Jul 28 320.0 Put1919000.0000.000.01
SPXW Aug 23 4375.0 Put1919000.0000.0052.60
SPXW Oct 15 3130.0 Put1919000.0000.007.90
SPX Nov 19 4730.0 Put1919000.0000.00361.70
SPX Sep 17 4660.0 Put1919000.0000.00268.50
VIX Mar 15 10.0 Call1919000.0000.000.10
SPXW Aug 18 4700.0 Put1919000.0000.00298.30
SPXW Aug 06 4330.0 Put1919000.0000.0017.90
SPXW Dec 17 4110.0 Put1919000.0000.00113.50
AAPL Oct 15 160.0 Put1919000.0000.0018.50
AAPL Aug 20 160.0 Put1921700.0000.0015.50
SPX Sep 17 3190.0 Put1919000.0000.001.05
SPXW Jul 30 4710.0 Put1919000.0000.00304.10
SPX Sep 17 4730.0 Put1919000.0000.00329.75
SPXW Oct 15 3020.0 Put1919000.0000.006.40
SPXW Oct 15 3380.0 Put1919000.0000.0011.10
SPXW Mar 31 2850.0 Put1919000.0000.001.00
SPXW Sep 30 3865.0 Put1919000.0000.001.05
SPXW Aug 11 4365.0 Put1919000.0000.0032.30
NVDA Aug 06 211.25 Put1919000.0000.0016.10
SPX Sep 17 4010.0 Put1919000.0000.001.00
SPXW Sep 03 4455.0 Call1919000.0000.0044.30
NVDA Aug 06 120.0 Put1919000.0000.000.02
GLD Nov 19 185.0 Call1919000.0000.001.34
SPXW Aug 13 4300.0 Put1919000.0000.0024.50
SPXW Jul 28 4415.0 Put1919000.0000.008.00
SPX Sep 17 3695.0 Put1919000.0000.001.05
SPXW Oct 15 5900.0 Put1919000.0000.001,483.90
SPXW Aug 27 4520.0 Put1919000.0000.00137.60
SPX Nov 19 4220.0 Put1919000.0000.00113.70
SPXW Mar 31 6900.0 Put1919000.0000.001.05
SPXW Oct 15 3475.0 Call1919000.0000.00919.70
SPXW Aug 31 4620.0 Call1919000.0000.000.00
NVDA Sep 17 211.25 Put1919000.0000.0022.00
SPX Sep 17 3440.0 Call1919000.0000.00961.00
SPXW Dec 17 4070.0 Put1919000.0000.00106.00
SPXW Sep 30 2375.0 Call1919000.0000.002,028.80
SPXW Nov 30 4590.0 Put1919000.0000.00265.90
SPXW Sep 30 3525.0 Put1919000.0000.000.00
SPXW Aug 06 4485.0 Put1919000.0000.0086.00
SPXW Oct 15 3680.0 Call1919000.0000.00723.10
SPXW Aug 18 4375.0 Put1919000.0000.0045.90
SPXW Oct 15 3690.0 Put1919000.0000.0020.80
GLD Nov 19 190.0 Call1919000.0000.000.96
SPXW Aug 06 4500.0 Put1919000.0000.00106.80
TQQQ Aug 20 110.0 Put1919000.0000.001.41
AMZN Aug 06 4760.0 Call1919000.0000.000.92
SPXW Sep 30 3270.0 Put1919000.0000.000.95
MSFT Nov 19 225.0 Call1919000.0000.0063.65
SPXW Aug 23 4465.0 Put1919000.0000.0090.50
AMZN Sep 17 3360.0 Call1919000.0000.00326.25
SPXW Mar 31 2500.0 Call1919000.0000.001.00
SPXW Oct 15 1600.0 Put1919000.0000.000.40
SPXW Oct 15 4290.0 Call1919000.0000.00186.80
AAPL Aug 20 150.0 Call1901900.0000.001.65
SPXW Sep 30 4230.0 Call1919000.0000.000.95
NVDA Aug 20 221.25 Call1919000.0000.001.58
SPXW Mar 31 3650.0 Call1919000.0000.000.95
SPX Sep 17 4045.0 Put1919000.0000.000.95
SPXW Aug 27 5600.0 Put1919000.0000.001,197.50
M Aug 27 18.0 Put1919000.0000.001.85
SPXW Sep 30 3530.0 Put1919000.0000.001.05
SPXW Mar 31 3550.0 Call1919000.0000.000.95
SPXW Oct 15 4210.0 Put1919000.0000.0072.90
SPX Aug 20 3850.0 Put1919000.0000.000.00
SPXW Oct 15 3670.0 Put1919000.0000.0020.00
TQQQ Aug 20 155.0 Put1919000.0000.0021.67
SLB Nov 19 35.0 Put1919000.0000.006.55
SPXW Oct 15 4150.0 Put1919000.0000.0062.80
NVDA Aug 06 120.0 Call1919000.0000.0075.56
FB Nov 19 590.0 Put1818000.0000.00218.20
AAPL Jul 30 149.0 Put1818000.0000.006.15
SPXW Aug 27 4395.0 Call1818000.0000.0072.00
SPX Sep 17 4315.0 Put1818000.0000.0072.60
SPXW Jul 30 3890.0 Call1818000.0000.000.50
SPXW Jul 30 4585.0 Put1818000.0000.00179.20
SPX Aug 20 4575.0 Call1818000.0000.001.05
SPXW Aug 04 4365.0 Put1818000.0000.0013.30
SPXW Sep 17 4415.0 Put1818000.0000.00104.50
SPXW Sep 30 3710.0 Put1818000.0000.000.95
SPXW Oct 15 2980.0 Put1818000.0000.005.60
SPXW Aug 13 3620.0 Call1818000.0000.00780.10
RUTW Aug 13 2785.0 Call1818000.0000.000.09
AAPL Aug 27 148.0 Call1818000.0000.002.78
SPX Feb 18 2775.0 Call1818000.0000.001,609.90
AMZN Sep 17 1840.0 Call1818000.0000.001,795.95
SPX Jul 15 1300.0 Call1818000.0000.003,053.90
SPXW Oct 15 4470.0 Put1818000.0000.00144.40
SPXW Oct 15 4060.0 Call1818000.0000.00377.00
SPX Aug 20 4460.0 Call1818000.0000.000.00
SPXW Sep 10 4375.0 Put1818000.0000.0083.70
AAPL Aug 13 148.0 Call1818000.0000.001.65
SPXW Sep 30 3420.0 Put1818000.0000.001.05
SPXW Nov 30 4125.0 Put1818000.0000.00104.00
SPXW Oct 15 6200.0 Put1818000.0000.001,783.20
SPXW Sep 03 4265.0 Put1818000.0000.0048.30
SPX Sep 17 3730.0 Put1818000.0000.001.00
SPXW Aug 02 4445.0 Put1818000.0000.0045.40
SPXW Aug 23 4390.0 Put1818000.0000.0057.20
SPXW Aug 13 4660.0 Put1818000.0000.00256.40
SPX Sep 17 4210.0 Call1818000.0000.001.00
SPXW Jul 30 1500.0 Put1818000.0000.000.10
SPX Jun 17 2650.0 Put1818000.0000.000.00
SPX Sep 17 4270.0 Call1818000.0000.001.00
SPX Nov 19 3740.0 Call1818000.0000.00695.50
SPXW Mar 31 3975.0 Put1818000.0000.001.00
SPXW Oct 15 4500.0 Put1818000.0000.00161.50
SLB Aug 06 32.5 Put1818000.0000.003.42
SPXW Oct 15 4175.0 Call1818000.0000.00278.90
M Aug 13 18.0 Call1818000.0000.000.44
BA Nov 19 330.0 Call1818000.0000.001.23
MSFT Sep 03 230.0 Put1818000.0000.000.36
TQQQ Jul 30 122.0 Call1818000.0000.0012.45
XSP Aug 11 340.0 Put1818000.0000.000.09
SPXW Oct 15 4175.0 Put1818000.0000.0066.30
SPXW Oct 15 4025.0 Call1818000.0000.00407.40
SPXW Aug 06 4385.0 Put1818000.0000.0029.30
SPXW Oct 15 2200.0 Call1818000.0000.002,178.70
SPXW Jul 28 4430.0 Put1818000.0000.0027.20
SPXW Oct 15 3970.0 Put1818000.0000.0042.30
SPX Nov 19 4280.0 Call1818000.0000.00235.90
SPXW Oct 15 3750.0 Call1818000.0000.00657.30
SPXW Oct 15 3540.0 Call1818000.0000.00856.50
SPXW Aug 11 4430.0 Put1818000.0000.0054.00
FB Nov 19 590.0 Call1818000.0000.000.53
SPX Sep 17 3720.0 Call1818000.0000.001.05
SPXW Dec 31 4770.0 Call1818000.0000.000.00
SPXW Sep 30 3260.0 Put1818000.0000.000.95
SPXW Oct 15 3225.0 Call1818000.0000.001,163.30
SPXW Mar 31 4375.0 Put1818000.0000.000.95
SPXW Oct 15 2930.0 Put1818000.0000.005.20
SPXW Aug 06 4315.0 Put1818000.0000.0015.70
SPXW Aug 16 4540.0 Put1818000.0000.00140.40
M Aug 13 25.0 Call1818000.0000.000.02
SPXW Sep 30 4185.0 Call1818000.0000.000.95
XOM Sep 17 60.0 Put1818000.0000.004.15
SPXW Oct 15 3300.0 Call1818000.0000.001,090.00
SPXW Sep 17 4005.0 Put1818000.0000.0029.80
SPXW Sep 03 4310.0 Put1818000.0000.0052.90
SPX Nov 19 4430.0 Put1818000.0000.00176.00
SPXW Nov 30 4510.0 Put1818000.0000.00221.00
SPX Sep 17 4540.0 Put1818000.0000.00167.10
SPXW Oct 15 3900.0 Call1818000.0000.00519.60
SPXW Aug 16 5100.0 Put1818000.0000.00698.50
SPX Sep 17 4065.0 Put1818000.0000.001.00
TQQQ Sep 17 45.0 Call1818000.0000.0087.40
SPXW Nov 30 4530.0 Put1818000.0000.00232.40
SPXW Aug 06 4740.0 Put1818000.0000.00334.10
SPXW Aug 23 4455.0 Put1818000.0000.0084.80
SPXW Oct 15 4230.0 Put1818000.0000.0076.60
SPXW Aug 02 4360.0 Put1818000.0000.0011.70
RUTW Aug 13 2785.0 Put1818000.0000.00560.70
SPX Sep 17 3765.0 Put1818000.0000.001.00
SPXW Oct 15 4120.0 Call1818000.0000.00325.40
SPXW Nov 19 2000.0 Put1818000.0000.003.00
MSFT Nov 19 230.0 Put1818000.0000.002.72
UVXY Aug 06 52.0 Call1818000.0000.000.27
SPX Sep 17 4190.0 Put1818000.0000.000.95
SPXW Oct 15 4070.0 Put1818000.0000.0051.00
SPXW Aug 20 1100.0 Put1818000.0000.000.00
SPX Sep 17 3910.0 Put1818000.0000.001.05
SLB Nov 19 45.0 Call1818000.0000.000.24
SPXW Sep 30 3910.0 Call1818000.0000.000.95
SPXW Oct 15 3810.0 Call1818000.0000.00602.10
SPXW Sep 30 4230.0 Put1818000.0000.001.05
SPXW Sep 30 4065.0 Put1818000.0000.001.00
SPXW Aug 31 3700.0 Call1818000.0000.000.45
AAPL Aug 13 125.0 Call1818000.0000.0020.90
SPXW Aug 16 4330.0 Put1818000.0000.0032.00
SPX Aug 20 4485.0 Put1818000.0000.00100.40
SPXW Sep 03 4365.0 Put1818000.0000.0070.20
SPX Sep 17 3740.0 Put1818000.0000.001.00
SPX Aug 20 4365.0 Put1818000.0000.0046.70
SPXW Jul 28 3945.0 Put1818000.0000.000.10
SPXW Dec 17 4050.0 Put1818000.0000.00102.20
AAPL Jul 30 115.0 Call1818000.0000.0030.70
SPXW Oct 15 4580.0 Put1818000.0000.00201.30
GLD Aug 20 154.0 Call1818000.0000.0014.77
SPXW Aug 27 4310.0 Call1818000.0000.00136.70
SPXW Dec 17 4090.0 Put1818000.0000.00109.70
SPXW Nov 19 2150.0 Put1818000.0000.003.80
SPXW Aug 20 4515.0 Put1818000.0000.00122.00
SPXW Oct 15 2775.0 Call1818000.0000.001,607.40
SPXW Sep 10 4520.0 Put1818000.0000.00151.00
SPX Jan 21 4410.0 Put1818000.0000.00216.80
SPXW Oct 15 4050.0 Put1818000.0000.0048.20
JPM Nov 19 135.0 Put1818000.0000.002.89
SPXW Nov 19 4725.0 Put1818000.0000.00356.90
SPX Sep 17 3140.0 Call1818000.0000.001.00
SPXW Aug 18 4360.0 Put1818000.0000.0042.00
SPXW Aug 11 4330.0 Put1818000.0000.0024.50
JPM Sep 17 65.0 Put1818000.0000.000.14
SPXW Sep 30 3785.0 Call1818000.0000.001.05
SPXW Aug 06 4280.0 Put1818000.0000.0011.80
XSP Aug 16 472.0 Put1818000.0000.0027.55
BA Aug 20 330.0 Call1818000.0000.000.13
SPX Sep 17 2920.0 Put1818000.0000.000.95
SPXW Aug 06 4330.0 Call1818000.0000.0094.60
SPXW Sep 30 3730.0 Call1818000.0000.001.00
DIA Aug 13 305.0 Put1717000.0000.000.01
SPX Jul 15 1700.0 Put1717000.0000.008.80
SPXW Oct 15 4350.0 Call1717000.0000.00148.40
DIA Aug 13 305.0 Call1717000.0000.0044.00
SPXW Mar 31 3575.0 Call1717000.0000.000.95
SPXW Mar 31 1200.0 Put1717000.0000.000.95
BA Sep 17 345.0 Put1717000.0000.00112.50
SPXW Oct 15 4325.0 Call1717000.0000.00166.40
SPXW Sep 30 3410.0 Call1717000.0000.001.05
SPXW Mar 31 3700.0 Put1717000.0000.001.00
SPXW Aug 20 4405.0 Put1717000.0000.0058.10
SPX Mar 18 600.0 Call1717000.0000.003,752.10
SPXW Aug 13 4450.0 Put1717000.0000.0069.20
SPXW Aug 04 4360.0 Put1717000.0000.0016.90
XSP Dec 17 386.0 Put1717000.0000.006.30
SPXW Dec 17 3730.0 Call1717000.0000.000.00
SPXW Sep 30 3590.0 Put1717000.0000.001.05
SPX Jun 17 4575.0 Call1717000.0000.000.95
JPM Nov 19 115.0 Call1717000.0000.0037.40
SPXW Sep 30 3520.0 Call1717000.0000.001.00
SPXW Oct 15 1100.0 Call1717000.0000.003,275.50
XSP Oct 15 386.0 Put1717000.0000.003.47
SPXW Aug 06 4440.0 Put1717000.0000.0058.20
NFLX Aug 06 720.0 Call1717000.0000.000.02
SPX Sep 17 3475.0 Put1717000.0000.000.00
SPXW Oct 15 4550.0 Put1717000.0000.00187.80
SPXW Oct 15 5800.0 Put1717000.0000.001,384.10
SPXW Oct 15 1900.0 Call1717000.0000.002,477.60
AMZN Aug 20 3810.0 Call1717000.0000.0039.85
SPXW Sep 30 3695.0 Call1717000.0000.001.00
SPXW Dec 17 4740.0 Put1717000.0000.00387.70
QQQ Aug 09 260.0 Put1717000.0000.000.05
SPX Sep 17 3280.0 Put1717000.0000.001.05
SPXW Aug 13 4270.0 Put1717000.0000.0020.50
SPXW Aug 04 4380.0 Put1717000.0000.0024.80
SPXW Aug 09 4585.0 Put1717000.0000.00181.70
SPXW Nov 30 4100.0 Call1717000.0000.00384.90
SPX Jul 15 4500.0 Put1717000.0000.00364.60
SPXW Sep 30 3480.0 Put1717000.0000.001.00
SPXW Oct 15 2800.0 Call1717000.0000.001,582.80
SPXW Oct 15 4610.0 Put1717000.0000.00222.50
AAPL Aug 27 90.0 Put1717000.0000.000.01
RUTW Jul 28 1905.0 Put1717000.0000.000.12
SPX Mar 18 4375.0 Put1717000.0000.000.30
SPXW Nov 30 4470.0 Put1717000.0000.00202.00
SPX Sep 17 3755.0 Put1717000.0000.001.00
SPXW Aug 11 5200.0 Put1717000.0000.00794.60
SPX Jul 15 1600.0 Call1717000.0000.002,758.30
SPXW Aug 16 4375.0 Call1717000.0000.0069.00
SPX Oct 15 4525.0 Call1717000.0000.001.00
SPXW Sep 30 4085.0 Put1717000.0000.000.95
SPXW Sep 30 3935.0 Put1717000.0000.000.95
SPXW Aug 11 4325.0 Put1717000.0000.0023.60
SPXW Oct 15 3880.0 Put1717000.0000.0033.70
SPXW Oct 29 1200.0 Call1717000.0000.003,174.70
SPXW Nov 19 3640.0 Call1717000.0000.00789.70
SPXW Aug 06 4475.0 Put1717000.0000.0077.40
SPXW Mar 31 4550.0 Call1717000.0000.000.95
SPX Sep 17 3960.0 Put1717000.0000.001.05
SPXW Sep 03 4345.0 Put1717000.0000.0064.80
SPXW Oct 29 1900.0 Put1717000.0000.000.50
SPXW Aug 18 4490.0 Put1717000.0000.00103.10
QQQ Aug 09 260.0 Call1717000.0000.00104.90
SPXW Oct 15 3350.0 Call1717000.0000.001,041.10
SPXW Aug 31 4550.0 Put1717000.0000.00159.50
SPX Sep 17 2820.0 Put1717000.0000.001.05
SPXW Sep 30 3565.0 Put1717000.0000.001.00
SPXW Mar 31 2950.0 Call1717000.0000.001.00
SPXW Oct 15 3825.0 Put1717000.0000.0029.70
SPXW Oct 15 3250.0 Call1717000.0000.001,138.90
SPX Sep 17 4370.0 Call1717000.0000.001.00
SPXW Dec 31 2850.0 Put1717000.0000.000.40
AAPL Sep 17 90.0 Put1717000.0000.000.17
SPXW Aug 18 4435.0 Put1717000.0000.0074.60
SPXW Oct 15 3060.0 Call1717000.0000.001,326.00
XSP Dec 17 386.0 Call1717000.0000.0055.20
SPXW Sep 30 3790.0 Put1717000.0000.001.00
SPX Jul 15 5600.0 Put1717000.0000.001,220.70
SPXW Aug 11 4375.0 Put1717000.0000.0034.00
SPXW Dec 31 4295.0 Put1717000.0000.00159.10
SPY Sep 17 327.0 Put1717000.0000.000.42
SPXW Oct 15 3530.0 Call1717000.0000.00866.30
SPXW Sep 30 3770.0 Call1717000.0000.001.05
SPX Jul 15 5050.0 Call1717000.0000.0044.40
SPXW Oct 15 4030.0 Put1717000.0000.0046.10
SPXW Mar 31 4400.0 Put1717000.0000.001.00
XSP Nov 19 435.0 Put1717000.0000.0014.38
SPXW Jul 30 3565.0 Put1717000.0000.000.10
SPXW Oct 15 3710.0 Put1717000.0000.0022.10
SPXW Oct 15 3720.0 Put1717000.0000.0022.60
SPX Sep 17 3790.0 Put1717000.0000.001.00
TSLA Sep 17 300.0 Put1717000.0000.000.64
BA Sep 17 345.0 Call1717000.0000.000.28
TSLA Aug 20 300.0 Put1717000.0000.000.20
SPXW Aug 31 4165.0 Call1717000.0000.00260.60
RUTW Aug 13 2210.0 Put1717000.0000.0042.07
SPXW Oct 15 2400.0 Put1717000.0000.002.00
SPX Sep 17 3370.0 Call1717000.0000.000.95
SPXW Oct 15 2300.0 Call1717000.0000.002,079.50
SPXW Oct 15 3890.0 Call1717000.0000.00527.80
SPXW Aug 31 2850.0 Put1717000.0000.000.50
SPX Oct 15 3830.0 Call1717000.0000.000.00
SPX Sep 17 2940.0 Call1717000.0000.001.00
SPX Sep 17 3985.0 Put1717000.0000.000.95
SPXW Nov 30 4180.0 Put1717000.0000.00114.70
SPXW Oct 15 2775.0 Put1717000.0000.004.10
JPM Nov 19 155.0 Call1717000.0000.006.45
SPXW Sep 30 3170.0 Call1717000.0000.001.00
SPXW Oct 15 2600.0 Put1717000.0000.003.00
SPXW Dec 17 4220.0 Put1717000.0000.00137.10
SPXW Aug 11 4265.0 Put1717000.0000.0016.20
SPXW Aug 16 4450.0 Put1717000.0000.0073.40
SPXW Sep 30 4145.0 Put1717000.0000.001.05
SPXW Oct 15 1600.0 Call1717000.0000.002,776.30
SPX Aug 20 4495.0 Put1717000.0000.00107.40
SPXW Oct 15 4750.0 Put1717000.0000.00343.20
SPX Sep 17 4160.0 Put1717000.0000.001.00
SPX Feb 18 4175.0 Put1717000.0000.000.00
SPXW Oct 15 3825.0 Call1717000.0000.00588.80
SPXW Sep 30 3670.0 Put1717000.0000.001.00
SPXW Aug 18 4450.0 Put1717000.0000.0076.00
SPXW Aug 16 4285.0 Put1717000.0000.0024.00
SPXW Mar 31 4450.0 Call1717000.0000.001.05
NFLX Nov 19 720.0 Call1717000.0000.001.33
SPXW Mar 31 5600.0 Call1717000.0000.001.00
SPXW Sep 30 3555.0 Put1717000.0000.001.05
SPXW Sep 30 3515.0 Call1717000.0000.001.05
SPXW Sep 30 3720.0 Call1717000.0000.001.00
SPXW Mar 31 2700.0 Put1717000.0000.001.05
SPXW Oct 15 4140.0 Put1717000.0000.0060.80
SPXW Mar 31 3850.0 Put1717000.0000.001.05
SPXW Sep 30 3840.0 Put1717000.0000.001.00
SPXW Dec 31 5900.0 Put1717000.0000.000.40
SPX Dec 17 4680.0 Put1717000.0000.00338.30
SPXW Sep 10 4460.0 Put1717000.0000.00115.80
SPXW Oct 15 4640.0 Put1616000.0000.00267.50
SPX Mar 18 3425.0 Call1616000.0000.001,019.70
SPX Aug 20 4315.0 Put1616000.0000.0035.80
SPXW Oct 15 3510.0 Put1616000.0000.0014.70
SPXW Oct 15 4370.0 Put1616000.0000.00106.30
SPX Aug 20 4345.0 Put1616000.0000.0041.90
SPXW Oct 29 2900.0 Put1616000.0000.000.50
SPX Sep 17 3990.0 Call1616000.0000.000.95
TSLA Sep 03 430.0 Call1616000.0000.00217.60
TSLA Oct 15 710.0 Call1616000.0000.0031.70
BABA Oct 15 340.0 Put1616000.0000.00148.60
GOOG Sep 03 2705.0 Put1616000.0000.0047.80
TSLA Sep 03 675.0 Call1616000.0000.0023.05
SPXW Aug 18 4600.0 Put1616000.0000.00199.20
SPX Sep 17 4340.0 Put1616000.0000.001.05
SPXW Jul 30 4550.0 Put1616000.0000.00143.10
SPXW Aug 25 4310.0 Put1616000.0000.0041.40
SPXW Oct 15 2100.0 Put1616000.0000.001.20
BABA Aug 20 230.0 Put1616000.0000.0035.05
SPXW Aug 16 4900.0 Put1616000.0000.00498.40
SPXW Sep 30 4465.0 Put1616000.0000.00138.70
SPX Sep 17 3960.0 Call1616000.0000.000.95
SPXW Sep 30 3980.0 Put1616000.0000.001.00
SPXW Dec 31 3650.0 Call1616000.0000.00784.80
AMZN Nov 19 1780.0 Call1616000.0000.001,857.25
SPXW Aug 06 4460.0 Put1616000.0000.0066.50
SPXW Oct 15 200.0 Call1616000.0000.004,174.50
SPXW Sep 30 3845.0 Put1616000.0000.001.00
SPX Jan 21 5400.0 Call1616000.0000.000.40
BABA Aug 20 230.0 Call1616000.0000.000.73
EEM Aug 20 77.0 Call1616000.0000.000.19
SPXW Oct 29 4145.0 Put1616000.0000.0081.50
F Mar 18 11.0 Put1601600.0000.002.00
SPY Sep 30 270.0 Put1616000.0000.000.27
SPXW Nov 19 1700.0 Put1616000.0000.001.65
SPXW Mar 31 3800.0 Put1616000.0000.001.00
SPXW Aug 13 4280.0 Put1616000.0000.0021.70
SPXW Aug 16 4265.0 Put1616000.0000.0021.50
SPXW Nov 30 4800.0 Put1616000.0000.00428.90
SPXW Sep 30 4545.0 Put1616000.0000.00184.10
SPXW Nov 19 4540.0 Put1616000.0000.00228.10
EEM Aug 20 53.0 Call1616000.0000.000.42
SPXW Oct 29 4730.0 Put1616000.0000.00348.60
SPXW Oct 15 4625.0 Put1616000.0000.00237.40
SPXW Oct 15 2960.0 Put1616000.0000.005.60
SPXW Aug 18 4285.0 Put1616000.0000.0028.30
SPX Sep 17 4485.0 Put1616000.0000.00134.40
SPXW Oct 15 3560.0 Call1616000.0000.00837.30
SPXW Sep 30 3580.0 Put1616000.0000.001.00
SPXW Oct 29 4300.0 Put1616000.0000.00113.20
GLD Sep 03 149.0 Call1616000.0000.0019.85
JPM Jul 30 132.0 Put1616000.0000.000.13
SPXW Mar 31 800.0 Put1616000.0000.000.95
SPXW Mar 31 800.0 Call1616000.0000.000.95
SPX Sep 17 3480.0 Call1616000.0000.000.95
SPXW Oct 15 2650.0 Put1616000.0000.003.50
SPXW Aug 11 4580.0 Put1616000.0000.00176.70
SPXW Oct 15 4075.0 Call1616000.0000.00364.10
GLD Jul 30 205.0 Call1616000.0000.000.05
SPXW Sep 17 4355.0 Put1616000.0000.0083.60
GLD Sep 03 149.0 Put1616000.0000.000.17
SPXW Oct 15 2300.0 Put1616000.0000.001.50
JPM Jul 30 132.0 Call1616000.0000.0019.90
SPXW Oct 15 3120.0 Put1616000.0000.007.40
SPX Jan 21 2950.0 Put1616000.0000.000.00
SPXW Sep 30 3330.0 Put1616000.0000.001.00
SPX Sep 17 2880.0 Put1616000.0000.000.95
NFLX Aug 13 680.0 Put1616000.0000.00161.30
SPX Sep 17 3320.0 Put1616000.0000.001.00
SPXW Sep 30 3820.0 Put1616000.0000.001.05
SPXW Sep 30 3790.0 Call1616000.0000.001.00
XSP Sep 24 460.0 Call1616000.0000.001.83
NVDA Nov 19 305.0 Put1616000.0000.00108.80
SPXW Aug 18 5700.0 Put1616000.0000.001,298.30
SPXW Sep 17 4495.0 Put1616000.0000.00139.40
SPX Sep 17 3290.0 Call1616000.0000.001.05