You are viewing this site in certification mode

Cboe Global Markets

Cboe Options Exchange Symbol Data

Download CSV
Volume
256,652
Orders
32,205,770

This list was last updated 2022-01-21 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
IBM Jan 28 115.0 Call4,87704,87700.0000.0016.25
IBM Jan 28 140.0 Call2,03002,03000.0000.000.99
AMZN Jan 21 3020.0 Call1,0121,012000.0000.000.02
UVXY Jan 21 33.0 Call1,0001,000000.0000.000.01
SQ Jan 21 190.0 Put1,0001,000000.0000.0071.40
PEP Jan 21 70.0 Call1,0001,000000.0000.00105.15
PTON Jan 21 135.0 Call1,0001,000000.0000.000.01
NFLX Jan 21 550.0 Put1,0001,000000.0000.00149.65
AMZN Jan 21 5000.0 Call1,0001,000000.0000.000.01
XOM Jan 21 50.0 Put1,0001,000000.0000.000.01
NFLX Jan 21 720.0 Call1,0001,000000.0000.000.01
AMZN Jan 21 3400.0 Put1,0001,000000.0000.00496.40
XOM Jan 21 55.0 Put1,0001,000000.0000.000.01
SPY Feb 18 395.0 Call1,0001,000000.0000.0045.79
NFLX Mar 18 570.0 Call1,0001,000000.0000.000.88
SHOP Jan 21 1140.0 Put1,0001,000000.0000.00246.30
MSFT Mar 18 240.0 Call1,0001,000000.0000.0062.95
PTON Jan 21 170.0 Call1,0001,000000.0000.000.01
SHOP Jan 21 1540.0 Call1,0001,000000.0000.000.05
SHOP Jan 21 200.0 Call1,0001,000000.0000.00749.10
MSFT Jan 21 230.0 Call1,0001,000000.0000.0071.00
MSFT Mar 18 200.0 Put1,0001,000000.0000.000.75
UVXY Jan 21 34.0 Call1,0001,000000.0000.000.01
MSFT Mar 18 200.0 Call1,0001,000000.0000.00102.50
AMZN Jan 21 2760.0 Call1,0001,000000.0000.00152.60
SPY Mar 18 490.0 Put1,0001,000000.0000.0052.33
AMZN Jan 21 1160.0 Put1,0001,000000.0000.000.07
TQQQ Jan 21 81.0 Put1,0001,000000.0000.0021.90
SQ Jan 21 115.0 Put1,0001,000000.0000.000.08
AMZN Jan 21 2800.0 Put1,0001,000000.0000.000.37
SPY Jan 21 125.0 Put1,0001,000000.0000.000.01
NFLX Jan 21 780.0 Put1,0001,000000.0000.00382.10
SPY Feb 18 480.0 Put1,0001,000000.0000.0041.89
AMZN Jan 21 2920.0 Put1,0001,000000.0000.0015.00
SQ Jan 21 180.0 Put1,0001,000000.0000.0061.50
AMZN Jan 21 1580.0 Call1,0001,000000.0000.001,386.00
SPY Mar 18 365.0 Call1,0001,000000.0000.0080.00
PEP Jan 21 105.0 Call1,0001,000000.0000.0070.75
SPY Jan 21 165.0 Put1,0001,000000.0000.000.01
SHOP Jan 21 760.0 Put1,0001,000000.0000.000.05
XOM Jan 21 62.5 Put1,0001,000000.0000.000.01
SPY Jan 21 360.0 Put1,0001,000000.0000.000.01
AMZN Jan 21 2840.0 Call1,0001,000000.0000.0077.00
AMZN Jan 21 1580.0 Put1,0001,000000.0000.000.05
SHOP Jan 21 340.0 Put1,0001,000000.0000.000.05
WYNN Jan 21 55.0 Call1,0001,000000.0000.0031.75
NFLX Jan 21 145.0 Call1,0001,000000.0000.00259.90
NFLX Mar 18 340.0 Put1,0001,000000.0000.009.25
MSFT Jan 21 275.0 Call1,0001,000000.0000.0022.00
SHOP Jan 21 165.0 Put1,0001,000000.0000.000.05
PTON Jan 21 200.0 Put1,0001,000000.0000.00172.50
PTON Jan 21 95.0 Put1,0001,000000.0000.0067.75
WYNN Jan 21 65.0 Put1,0001,000000.0000.000.01
UVXY Jan 21 25.0 Call1,0001,000000.0000.000.01
SPY Mar 18 120.0 Put1,0001,000000.0000.000.03
UVXY Jan 21 46.0 Call1,0001,000000.0000.000.01
TQQQ Jan 21 130.0 Call1,0001,000000.0000.000.01
SHOP Jan 21 1520.0 Put1,0001,000000.0000.00639.50
NFLX Jan 21 390.0 Call1,0001,000000.0000.0017.60
VXX Jan 21 55.0 Call1,0001,000000.0000.000.01
UVXY Jan 21 14.0 Put1,0001,000000.0000.000.04
SQ Jan 21 90.0 Put1,0001,000000.0000.000.01
SPY Jan 21 210.0 Put1,0001,000000.0000.000.01
NFLX Jan 21 360.0 Put1,0001,000000.0000.000.66
NFLX Jan 21 155.0 Put1,0001,000000.0000.000.01
SHOP Jan 21 290.0 Call1,0001,000000.0000.00687.20
VXX Jan 21 13.0 Call1,0001,000000.0000.008.70
AMZN Jan 21 1320.0 Put1,0001,000000.0000.000.02
WYNN Jan 21 145.0 Call1,0001,000000.0000.000.03
SPY Mar 18 130.0 Call1,0001,000000.0000.00312.81
NFLX Jan 21 210.0 Call1,0001,000000.0000.00190.45
SHOP Jan 21 480.0 Put1,0001,000000.0000.000.05
UVXY Jan 21 43.0 Put1,0001,000000.0000.0027.15
SPY Mar 18 530.0 Call1,0001,000000.0000.000.06
SPY Jan 21 330.0 Put1,0001,000000.0000.000.01
NFLX Jan 21 680.0 Call1,0001,000000.0000.000.01
MSFT Jan 21 215.0 Put1,0001,000000.0000.000.01
AMZN Jan 21 2780.0 Put1,0001,000000.0000.000.12
MSFT Mar 18 90.0 Put1,0001,000000.0000.000.03
TGT Jan 21 60.0 Call1,0001,000000.0000.00158.65
AMZN Jan 21 4250.0 Call1,0001,000000.0000.000.01
AMZN Jan 21 880.0 Put1,0001,000000.0000.000.01
SQ Jan 21 140.0 Call1,0001,000000.0000.000.01
TQQQ Jan 21 45.0 Call1,0001,000000.0000.0015.00
WYNN Jan 21 160.0 Call1,0001,000000.0000.000.02
NFLX Jan 21 240.0 Put1,0001,000000.0000.000.01
PTON Jan 21 30.0 Put1,0001,000000.0000.003.10
UVXY Jan 21 44.0 Call1,0001,000000.0000.000.01
SHOP Jan 21 1180.0 Put1,0001,000000.0000.00285.90
SHOP Jan 21 1680.0 Call1,0001,000000.0000.000.05
AMZN Jan 21 2420.0 Put1,0001,000000.0000.000.03
SPXW Feb 14 4600.0 Put1,0001,000000.0000.00109.40
TGT Jan 21 160.0 Put1,0001,000000.0000.000.02
SPY Mar 18 420.0 Call1,0001,000000.0000.0031.88
SHOP Jan 21 1480.0 Put1,0001,000000.0000.00602.90
SPY Mar 18 180.0 Put1,0001,000000.0000.000.11
MSFT Jan 21 270.0 Call1,0001,000000.0000.0031.35
SHOP Jan 21 620.0 Call1,0001,000000.0000.00314.30
TQQQ Jan 21 70.0 Call1,0001,000000.0000.000.03
TGT Jan 21 165.0 Call1,0001,000000.0000.0053.25
PTON Jan 21 37.0 Call1,0001,000000.0000.000.01
SPY Jan 21 275.0 Put1,0001,000000.0000.000.01
TGT Jan 21 75.0 Put1,0001,000000.0000.000.02
SHOP Jan 21 460.0 Put1,0001,000000.0000.000.05
SPY Mar 18 190.0 Call1,0001,000000.0000.00253.56
SPY Jan 21 465.0 Call1,0001,000000.0000.000.01
SHOP Jan 21 1300.0 Put1,0001,000000.0000.00416.60
SPY Jan 21 285.0 Call1,0001,000000.0000.00159.12
2SQ Jan 24 109.44 Put984984000.0000.0019.49
SPX Jan 20 3750.0 Put719719000.0000.00185.80
SPXW Apr 29 3420.0 Call456456000.0000.001,014.80
SPXW Jun 17 3825.0 Put437437000.0000.00108.50
SPXW Feb 02 3825.0 Put437437000.0000.005.30
SPXW Apr 29 4425.0 Put381381000.0000.00224.90
SPX Jun 17 4725.0 Put375375000.0000.00354.50
SPXW Feb 18 4060.0 Put363363000.0000.0039.80
NEM Jan 21 68.0 Call359035900.0000.000.02
SPXW Feb 28 3350.0 Call358358000.0000.001,091.20
SPXW Feb 28 3350.0 Put358358000.0000.008.20
SPXW Mar 31 3560.0 Put346346000.0000.0032.40
SPXW Mar 31 3560.0 Call346346000.0000.00872.40
SPXW Apr 14 4060.0 Put336336000.0000.00100.20
SPXW Mar 18 5050.0 Call332332000.0000.002.15
SPXW Mar 18 5050.0 Put332332000.0000.00633.00
SPXW Jan 24 2700.0 Call332332000.0000.001,710.60
SPXW Feb 11 4230.0 Call328328000.0000.00245.20
SPXW Feb 11 4230.0 Put328328000.0000.0052.80
SPX Dec 16 4500.0 Put315315000.0000.00395.30
SPXW Jan 24 4485.0 Put314314000.0000.0081.50
SPXW Jan 24 4485.0 Call314314000.0000.007.90
SPXW Feb 11 4510.0 Call313313000.0000.0059.70
SPXW Feb 11 4510.0 Put305305000.0000.00164.70
SPX Mar 18 5220.0 Put298298000.0000.00816.60
SPX Mar 18 5220.0 Call298298000.0000.000.55
SPXW Feb 18 4805.0 Call294294000.0000.003.10
SPXW Feb 28 4805.0 Call294294000.0000.004.20
SPXW Apr 29 4575.0 Call286286000.0000.00112.60
SPXW Feb 09 4575.0 Call286286000.0000.0030.20
SPX Aug 19 6500.0 Call286286000.0000.000.10
SPX Aug 19 6500.0 Put286286000.0000.002,084.70
SPXW Feb 28 4165.0 Put282282000.0000.0064.80
SPXW Feb 28 4165.0 Call282282000.0000.00312.70
SPXW Mar 18 4760.0 Call279279000.0000.0019.70
SPXW Feb 28 4760.0 Call279279000.0000.008.50
SPXW Feb 07 4435.0 Call277277000.0000.0080.70
SPXW Mar 31 4810.0 Call277277000.0000.0016.30
SPXW Feb 07 4465.0 Put271271000.0000.00115.20
SPXW Feb 07 4465.0 Call265265000.0000.0073.90
SPXW Feb 28 4820.0 Call245245000.0000.005.30
SPX Feb 18 4540.0 Put245245000.0000.00152.20
SPXW Feb 28 4820.0 Put243243000.0000.00418.80
SPXW Feb 04 4625.0 Call243243000.0000.0010.95
SPXW Feb 04 4625.0 Put243243000.0000.00225.50
SPXW Apr 29 2900.0 Call228228000.0000.001,516.40
SPXW Apr 29 5500.0 Call228228000.0000.000.40
SPXW Feb 11 4325.0 Put226226000.0000.0079.30
SPXW Feb 11 4325.0 Call226226000.0000.00161.40
SPXW Jan 24 4475.0 Call222222000.0000.007.10
SPXW Jan 24 4475.0 Put222222000.0000.0074.50
SPXW Feb 02 3950.0 Call216216000.0000.00481.20
SPXW Jan 28 6200.0 Call216216000.0000.000.20
SPX Apr 14 1900.0 Call210210000.0000.002,525.60
SPX Apr 14 1900.0 Put209209000.0000.002.35
SPXW Feb 07 4370.0 Put204204000.0000.0080.00
AAPL Jan 21 165.0 Put200193700.0000.001.34
CSCO Jan 20 62.5 Call200020000.0000.002.20
SPXW Jan 24 3000.0 Put200200000.0000.000.25
SPX Mar 18 4425.0 Call194194000.0000.00152.20
SPXW Apr 29 5140.0 Put187187000.0000.00749.40
SPXW Apr 29 1000.0 Put187187000.0000.000.35
SPX Feb 18 3795.0 Call181181000.0000.00639.90
SPXW Jan 24 2100.0 Call176176000.0000.002,315.50
SPX Apr 14 4850.0 Call174174000.0000.0017.40
SPX Apr 14 4850.0 Put172172000.0000.00446.20
SPXW Jan 24 4430.0 Call166166000.0000.0024.60
SPX Jun 17 4890.0 Put160160000.0000.00445.50
SPX Mar 18 1300.0 Call158158000.0000.003,088.80
SPX Jun 17 5100.0 Call154154000.0000.0013.30
SPX Sep 16 3725.0 Put148148000.0000.00134.50
SPX Mar 18 2500.0 Put146146000.0000.003.81
SPXW Jan 21 4480.0 Put143143000.0000.0079.50
SPX Jun 17 4920.0 Call140140000.0000.0031.90
SPX Sep 16 4000.0 Put139139000.0000.00196.80
SPX Feb 18 5100.0 Call138138000.0000.000.50
SPX Mar 18 2150.0 Put137137000.0000.001.90
SPX Jun 17 3675.0 Put137137000.0000.0087.30
SPX Sep 16 5250.0 Put131131000.0000.00870.40
SQ Jan 21 120.0 Put131013100.0000.000.68
SPX Sep 16 5250.0 Call130130000.0000.0019.70
SPX Jun 17 3375.0 Put130130000.0000.000.05
SPXW Jan 21 4480.0 Call129129000.0000.001.70
SPX Jul 15 2200.0 Put129129000.0000.0013.35
SPXW Feb 16 4565.0 Call126126000.0000.0042.30
SPX Jun 17 4930.0 Put125125000.0000.00471.40
SPX Apr 14 5180.0 Call124124000.0000.003.20
SPX Aug 19 3550.0 Put122122000.0000.0088.30
SPX Mar 18 4205.0 Put119119000.0000.000.10
SPX Mar 18 4205.0 Call119119000.0000.00301.20
SPX Jun 17 2975.0 Put118118000.0000.0026.00
BP Jan 20 27.0 Call115011500.0000.005.60
SPX Aug 19 4125.0 Put111111000.0000.00215.85
SPX Sep 16 2300.0 Put111111000.0000.0019.95
SPX May 20 2300.0 Put111111000.0000.007.70
SPXW Jan 24 5075.0 Call109109000.0000.000.05
SPX Feb 18 4905.0 Call108108000.0000.001.10
SPX Feb 18 3760.0 Put106106000.0000.009.65
SPX Mar 18 3840.0 Call105105000.0000.00636.85
SPX Aug 19 2850.0 Put102102000.0000.000.05
AAL Jun 17 22.0 Call100010000.0000.000.56
INTC Jul 15 60.0 Call100010000.0000.002.10
NVDA Jan 21 225.0 Put10079300.0000.000.17
INTC Jul 15 65.0 Call100010000.0000.001.22
SPX Aug 19 5550.0 Call9999000.0000.004.20
SPX Mar 18 1300.0 Put9999000.0000.000.05
SPX Mar 18 4775.0 Put9797000.0000.00334.10
SPX Aug 19 4350.0 Put9696000.0000.00272.45
SPX Feb 18 3925.0 Put9393000.0000.0017.10
SPXW Feb 11 1000.0 Put9393000.0000.000.05
SLB May 20 35.0 Put9090000.0000.003.50
SPX Oct 21 3425.0 Put8888000.0000.0085.10
SPXW Jun 30 4285.0 Call8787000.0000.00331.90
SPX Jul 15 5475.0 Call8787000.0000.004.05
SPX May 20 3850.0 Put8686000.0000.0086.85
SPXW Feb 09 4705.0 Call8585000.0000.009.10
SPXW Feb 09 4605.0 Call8585000.0000.0029.70
SPXW Jan 21 3920.0 Put8484000.0000.000.05
SPXW Feb 04 4420.0 Put8282000.0000.0099.20
SPX Mar 18 2450.0 Put8181000.0000.002.60
SPX Jun 17 1850.0 Put8080000.0000.004.40
SPX Jan 20 2900.0 Put8080000.0000.0065.00
SPX Jul 15 4475.0 Put8080000.0000.00310.40
SPX Feb 18 4020.0 Put7979000.0000.0023.60
SPX Feb 18 3780.0 Put7979000.0000.0011.10
SPX Feb 18 3540.0 Put7979000.0000.005.90
SPX Feb 18 4060.0 Put7979000.0000.0028.00
SPX Feb 18 3820.0 Put7979000.0000.0012.30
SPX May 20 4520.0 Call7979000.0000.00246.40
SPX Feb 18 4210.0 Put7979000.0000.0048.60
SPX Feb 18 4090.0 Put7979000.0000.0031.00
SPX Feb 18 3810.0 Put7979000.0000.0012.00
SPX Feb 18 3600.0 Put7979000.0000.006.70
SPX Feb 18 4240.0 Put7878000.0000.0052.40
SPX Mar 18 3600.0 Put7878000.0000.0020.30
SPX Feb 18 4070.0 Put7878000.0000.0028.80
SPX Mar 18 5175.0 Call7878000.0000.000.90
SPX Feb 18 3730.0 Put7878000.0000.009.50
SPX Feb 18 4170.0 Put7878000.0000.0041.60
SPX Feb 18 3625.0 Put7878000.0000.007.10
SPX Feb 18 4030.0 Put7878000.0000.0024.30
SPXW Apr 14 4875.0 Call7878000.0000.0015.10
SPX Feb 18 3960.0 Put7878000.0000.0019.50
SPX Feb 18 3830.0 Put7878000.0000.0013.20
SPX Feb 18 4120.0 Put7777000.0000.0034.70
SPX Feb 18 3690.0 Put7777000.0000.008.50
SPX Feb 18 4010.0 Put7777000.0000.0022.80
SPX Feb 18 4190.0 Put7777000.0000.0045.00
SPX Feb 18 4075.0 Put7777000.0000.0028.60
SPX Mar 18 3950.0 Put7777000.0000.0044.80
SPX Feb 18 3580.0 Put7777000.0000.006.40
SPX Feb 18 4130.0 Put7777000.0000.0036.00
SPX Feb 18 3720.0 Put7676000.0000.009.30
SPX Feb 18 4000.0 Put7676000.0000.0021.70
SPX Oct 21 2400.0 Put7676000.0000.0025.60
WYNN Jan 20 65.0 Put7607600.0000.005.90
SPX Feb 18 3560.0 Put7676000.0000.006.20
SPXW Apr 14 4655.0 Call7676000.0000.0077.90
SPX Feb 18 3970.0 Put7676000.0000.0020.10
SPX Mar 18 4075.0 Put7676000.0000.0060.80
SPX Feb 18 3800.0 Put7676000.0000.0011.40
SPX Feb 18 3750.0 Put7676000.0000.009.70
SPX Feb 18 3670.0 Put7676000.0000.008.10
SPX Oct 21 3450.0 Put7575000.0000.00102.90
SPX Oct 21 3250.0 Put7575000.0000.0079.40
SPX Oct 21 3300.0 Put7575000.0000.0084.40
SPX Feb 18 3890.0 Put7575000.0000.0015.90
SPX Apr 14 2825.0 Put7575000.0000.009.10
SPX Mar 18 3325.0 Put7575000.0000.0011.80
SPX Apr 14 3850.0 Put7575000.0000.0054.10
SPX Dec 16 2225.0 Put7575000.0000.0024.40
SPX Aug 19 3175.0 Put7575000.0000.0052.60
SPX Dec 16 2975.0 Put7575000.0000.0066.20
SPX Feb 18 4025.0 Put7575000.0000.0024.00
SPX Feb 18 3725.0 Put7575000.0000.009.20
SPX Apr 14 3950.0 Put7575000.0000.0065.90
SPX Jul 15 3275.0 Put7575000.0000.0048.60
SPX Sep 16 2550.0 Put7575000.0000.0026.10
SPX May 20 3450.0 Put7575000.0000.0040.40
SPX Jun 17 2650.0 Put7575000.0000.0016.10
SPX Jun 17 2575.0 Put7575000.0000.0014.40
SPX Dec 16 2775.0 Put7575000.0000.0050.90
SPX Aug 19 3500.0 Put7575000.0000.0082.60
SPX Jun 17 2900.0 Put7575000.0000.0023.30
SPX Mar 18 2875.0 Put7575000.0000.005.40
SPX Sep 16 3200.0 Put7575000.0000.0062.50
SPX Jun 17 3075.0 Put7575000.0000.0030.10
SPX Jun 17 2500.0 Put7575000.0000.0012.90
SPX May 20 3100.0 Put7575000.0000.0023.30
SPX Mar 18 3300.0 Put7575000.0000.0011.30
SPX Sep 16 3075.0 Put7575000.0000.0052.80
SPX Feb 18 4180.0 Put7575000.0000.0043.50
SPX Jul 15 3075.0 Put7575000.0000.0036.60
SPX Jun 17 3600.0 Put7575000.0000.0065.40
SPX May 20 3075.0 Put7575000.0000.0022.40
SPX Apr 14 3550.0 Put7575000.0000.0030.80
SPX Feb 18 3910.0 Put7575000.0000.0017.00
SPX Jan 20 2600.0 Put7575000.0000.0044.70
SPX Sep 16 1900.0 Put7575000.0000.0010.20
SPX Dec 16 3175.0 Put7575000.0000.0085.60
SPX Mar 18 3075.0 Put7575000.0000.007.70
SPX Jan 20 3200.0 Put7575000.0000.0095.00
SPX Sep 16 2600.0 Put7575000.0000.0027.90
SPX Jul 15 3150.0 Put7575000.0000.0040.70
SPX Dec 16 3250.0 Put7575000.0000.0094.20
SPX Apr 14 3475.0 Put7575000.0000.0026.90
SPX Mar 18 2750.0 Put7575000.0000.004.30
SPX May 20 3325.0 Put7575000.0000.0033.10
SPX Mar 18 2850.0 Put7575000.0000.005.20
SPX Jun 17 2350.0 Put7575000.0000.0010.30
SPX Apr 14 2400.0 Put7575000.0000.004.50
SPX Oct 21 3125.0 Put7575000.0000.0067.10
SPX Aug 19 1900.0 Put7575000.0000.008.40
SPX Jan 20 2400.0 Put7575000.0000.0034.30
SPX Jun 17 2275.0 Put7575000.0000.009.20
SPX Jun 17 2725.0 Put7575000.0000.0018.00
SPX Oct 21 2800.0 Put7575000.0000.0043.60
SPX Mar 18 2650.0 Put7575000.0000.003.60
SPX Jul 15 3375.0 Put7575000.0000.0056.10
SPX Jul 15 3125.0 Put7575000.0000.0039.20
SPX Feb 18 3375.0 Put7575000.0000.004.10
SPX Apr 14 2650.0 Put7575000.0000.006.90
SPX May 20 3125.0 Put7575000.0000.0024.20
SPX Jun 17 2550.0 Put7575000.0000.0013.90
SPX Jul 15 3000.0 Put7575000.0000.0033.00
SPX Mar 18 3250.0 Put7575000.0000.0010.30
SPX Jun 17 3450.0 Put7575000.0000.0052.20
SPX Aug 19 3200.0 Put7575000.0000.0054.40
SPX Jan 20 1800.0 Put7575000.0000.0014.40
SPX Sep 16 2700.0 Put7575000.0000.0031.90
SPX Apr 14 2750.0 Put7575000.0000.008.10
SPX Oct 21 2000.0 Put7575000.0000.0014.40
SPX Jul 15 2100.0 Put7575000.0000.008.80
SPX Feb 18 3920.0 Put7575000.0000.0016.80
SPX Jul 15 3325.0 Put7575000.0000.0052.20
SPX Oct 21 2200.0 Put7575000.0000.0019.30
SPX Feb 18 3500.0 Put7575000.0000.005.30
SPX Oct 21 2500.0 Put7575000.0000.0029.30
SPX May 20 3825.0 Put7575000.0000.0074.90
SPX Feb 18 3980.0 Put7575000.0000.0021.20
SPX Jun 17 3300.0 Put7575000.0000.0041.80
SPX May 20 3300.0 Put7575000.0000.0031.80
SPX May 20 2500.0 Put7575000.0000.009.20
SPX Apr 14 3500.0 Put7575000.0000.0028.10
SPX Feb 18 3900.0 Put7575000.0000.0015.50
SPX Sep 16 1800.0 Put7575000.0000.008.60
SPX Apr 14 2850.0 Put7575000.0000.009.50
SPX Feb 18 3200.0 Put7575000.0000.002.90
SPX Mar 18 3900.0 Put7575000.0000.0039.70
SPX Dec 16 2025.0 Put7575000.0000.0018.20
SPX May 20 2850.0 Put7575000.0000.0015.90
SPX Jun 17 2100.0 Put7575000.0000.006.90
SPX Apr 14 2950.0 Put7575000.0000.0011.00
SPX Mar 18 3400.0 Put7575000.0000.0013.60
SPX Feb 18 3860.0 Put7575000.0000.0014.50
SPX Feb 18 3610.0 Put7575000.0000.006.90
SPX Apr 14 3625.0 Put7575000.0000.0035.10
SPX May 20 2900.0 Put7575000.0000.0017.20
SPX Jun 17 3350.0 Put7575000.0000.0045.00
SPX May 20 3675.0 Put7575000.0000.0058.20
SPX Jul 15 3650.0 Put7575000.0000.0083.80
SPX Dec 16 3075.0 Put7575000.0000.0075.20
SPX Sep 16 1600.0 Put7575000.0000.006.10
SPX Apr 14 2550.0 Put7575000.0000.005.80
SPX Aug 19 3050.0 Put7575000.0000.0044.10
SPX Apr 14 2700.0 Put7575000.0000.007.40
SPX May 20 2950.0 Put7575000.0000.0018.60
SPX Jan 20 2700.0 Put7575000.0000.0050.20
SPX Aug 19 2200.0 Put7575000.0000.0013.40
SPX Jun 17 3625.0 Put7575000.0000.0068.00
SPX May 20 3275.0 Put7575000.0000.0030.60
SPX Aug 19 3450.0 Put7575000.0000.0076.90
SPX Sep 16 3300.0 Put7575000.0000.0071.40
SPX May 20 3375.0 Put7575000.0000.0035.80
SPX Aug 19 3325.0 Put7575000.0000.0064.60
SPX May 20 3500.0 Put7575000.0000.0043.70
SPX Jun 17 2225.0 Put7575000.0000.008.40
SPX Aug 19 3275.0 Put7575000.0000.0060.20
SPX Jun 17 3250.0 Put7575000.0000.0038.80
SPX Jun 17 3275.0 Put7575000.0000.0040.30
SPX Apr 14 3275.0 Put7575000.0000.0019.00
SPX Feb 18 3450.0 Put7575000.0000.004.70
SPX Dec 16 1875.0 Put7575000.0000.0014.50
SPX Dec 16 3225.0 Put7575000.0000.0091.20
SPX Feb 18 4150.0 Put7575000.0000.0037.00
SPX Aug 19 3250.0 Put7575000.0000.0058.20
SPX Sep 16 3375.0 Put7575000.0000.0079.00
SPX May 20 2925.0 Put7575000.0000.0017.80
SPX Mar 18 2725.0 Put7575000.0000.004.10
SPX Jun 17 2425.0 Put7575000.0000.0011.60
SPX Mar 18 3375.0 Put7575000.0000.0012.90
SPX Aug 19 2400.0 Put7575000.0000.0018.00
SPX Aug 19 3100.0 Put7575000.0000.0047.40
SPX Jul 15 2850.0 Put7575000.0000.0026.80
SPX May 20 3550.0 Put7575000.0000.0047.50
SPX Feb 18 3100.0 Put7575000.0000.002.45
SPX May 20 2200.0 Put7575000.0000.005.70
SPX May 20 3600.0 Put7575000.0000.0051.50
SPX Mar 18 3150.0 Put7575000.0000.008.70
SPX Dec 16 2450.0 Put7575000.0000.0033.10
SPX Sep 16 2400.0 Put7575000.0000.0021.20
SPX Dec 16 2800.0 Put7575000.0000.0052.70
SPX Feb 18 3075.0 Put7575000.0000.002.30
SPX Jan 20 1600.0 Put7575000.0000.0010.20
SPX Mar 18 2625.0 Put7575000.0000.003.40
SPX Mar 18 2600.0 Put7575000.0000.003.30
SPX Dec 16 2600.0 Put7575000.0000.0040.50
SPX Jun 17 3225.0 Put7575000.0000.0037.50
SPX Oct 21 3100.0 Put7575000.0000.0065.10
SPX Feb 18 3250.0 Put7575000.0000.003.10
SPX Mar 18 2575.0 Put7575000.0000.003.10
SPX Mar 18 3725.0 Put7575000.0000.0026.60
SPX Mar 18 3225.0 Put7575000.0000.009.90
SPX Jul 15 2975.0 Put7575000.0000.0031.90
SPX Mar 18 2800.0 Put7575000.0000.004.70
SPX Jun 17 2925.0 Put7575000.0000.0024.20
SPX Jul 15 3475.0 Put7575000.0000.0064.90
SPX Jun 17 3200.0 Put7575000.0000.0036.10
SPX May 20 2750.0 Put7575000.0000.0013.70
SPX Apr 14 3350.0 Put7575000.0000.0021.60
SPX Jan 20 2200.0 Put7575000.0000.0026.10
SPX Mar 18 3275.0 Put7575000.0000.0010.80
SPX Jul 15 2000.0 Put7575000.0000.007.40
SPX Oct 21 2600.0 Put7575000.0000.0033.40
SPX May 20 2150.0 Put7575000.0000.005.20
SPX Oct 21 1600.0 Put7575000.0000.007.60
SPX Oct 21 3150.0 Put7575000.0000.0069.50
SPX Jun 17 3000.0 Put7575000.0000.0027.00
SPX Apr 14 2875.0 Put7575000.0000.009.90
SPX Aug 19 2600.0 Put7575000.0000.0023.70
SPX Aug 19 3225.0 Put7575000.0000.0056.30
SPX Aug 19 2750.0 Put7575000.0000.0029.30
SPX Jan 20 3250.0 Put7575000.0000.00101.20
SPX Jun 17 2775.0 Put7575000.0000.0019.40
SPX Mar 18 4710.0 Put7575000.0000.00314.80
SPX May 20 3225.0 Put7575000.0000.0028.30
SPX Apr 14 3575.0 Put7575000.0000.0032.20
SPX Aug 19 3475.0 Put7575000.0000.0079.60
SPX Sep 16 1700.0 Put7575000.0000.007.30
SPX Feb 18 3930.0 Put7575000.0000.0017.60
SPX Feb 18 3940.0 Put7575000.0000.0018.10
SPX Mar 18 3200.0 Put7575000.0000.009.40
SPX Mar 18 3350.0 Put7575000.0000.0012.30
SPX May 20 2100.0 Put7575000.0000.004.70
SPX Jun 17 3325.0 Put7575000.0000.0043.30
SPX May 20 2450.0 Put7575000.0000.008.60
SPX Jun 17 3025.0 Put7575000.0000.0028.00
SPX Jul 15 3400.0 Put7575000.0000.0058.20
SPX Jun 17 2625.0 Put7575000.0000.0015.60
SPX Aug 19 2800.0 Put7575000.0000.0031.20
SPX Feb 18 4940.0 Call7575000.0000.001.15
SPX Mar 18 3625.0 Put7575000.0000.0021.40
SPX Mar 18 4000.0 Put7575000.0000.0050.40
SPX Jun 17 3575.0 Put7575000.0000.0063.10
SPX Apr 14 3900.0 Put7575000.0000.0059.60
SPX Feb 18 3875.0 Put7575000.0000.0014.50
SPX Aug 19 2500.0 Put7575000.0000.0020.70
SPX Sep 16 3450.0 Put7575000.0000.0087.50
SPX Jul 15 3200.0 Put7575000.0000.0043.70
SPX Feb 18 4110.0 Put7575000.0000.0033.40
SPX Mar 18 3175.0 Put7575000.0000.009.10
SPX Feb 18 3550.0 Put7575000.0000.005.90
SPX Apr 14 3125.0 Put7575000.0000.0014.80
SPX May 20 3650.0 Put7575000.0000.0055.80
SPX Apr 14 3250.0 Put7575000.0000.0018.20
SPX Feb 18 3850.0 Put7575000.0000.0013.10
SPX May 20 3000.0 Put7575000.0000.0020.00
SPX Jul 15 3500.0 Put7575000.0000.0067.30
SPX Sep 16 2000.0 Put7575000.0000.0011.90
SPX May 20 3725.0 Put7575000.0000.0063.30
SPX Feb 18 3475.0 Put7575000.0000.005.10
SPX Jul 15 2600.0 Put7575000.0000.0018.80
SPX Apr 14 3100.0 Put7575000.0000.0014.10
SPX Aug 19 1700.0 Put7575000.0000.006.00
SPX Apr 14 3925.0 Put7575000.0000.0062.60
SPX Feb 18 4040.0 Put7575000.0000.0025.30
SPX Feb 18 4050.0 Put7575000.0000.0025.80
SPX Mar 18 3975.0 Put7575000.0000.0047.60
SPX Apr 14 3700.0 Put7575000.0000.0040.60
SPX Feb 18 3225.0 Put7575000.0000.003.00
SPX Jul 15 2400.0 Put7575000.0000.0013.90
SPX Dec 16 2275.0 Put7575000.0000.0026.10
SPX Aug 19 3425.0 Put7575000.0000.0074.20
SPX Jun 17 2600.0 Put7575000.0000.0015.00
SPX Dec 16 3125.0 Put7575000.0000.0080.30
SPX Feb 18 3880.0 Put7575000.0000.0015.50
SPX Jun 17 3425.0 Put7575000.0000.0050.30
SPX May 20 2975.0 Put7575000.0000.0019.30
SPX Jun 17 2200.0 Put7575000.0000.008.10
SPX Mar 18 3100.0 Put7575000.0000.008.00
SPX Jun 17 3050.0 Put7575000.0000.0029.00
SPX Mar 18 3550.0 Put7575000.0000.0018.30
SPX Mar 18 3650.0 Put7575000.0000.0022.60
SPX Apr 14 3050.0 Put7575000.0000.0013.10
SPX Jul 15 3175.0 Put7575000.0000.0042.20
SPX Jun 17 3700.0 Put7575000.0000.0076.40
SPX Jun 17 2150.0 Put7575000.0000.007.50
SPX Mar 18 2950.0 Put7575000.0000.006.20
SPX Apr 14 3600.0 Put7575000.0000.0033.80
SPX May 20 3250.0 Put7575000.0000.0029.40
SPX Jan 20 2800.0 Put7575000.0000.0057.10
SPX Jul 15 3350.0 Put7575000.0000.0054.10
SPX Dec 16 3025.0 Put7575000.0000.0070.60
SPX Aug 19 2900.0 Put7575000.0000.0036.00
SPX Sep 16 3350.0 Put7575000.0000.0076.50
SPX Oct 21 3000.0 Put7575000.0000.0056.80
SPX Jun 17 2050.0 Put7575000.0000.006.30
SPX Jun 17 2250.0 Put7575000.0000.008.80
SPX Aug 19 3375.0 Put7575000.0000.0069.40
SPX Feb 18 3775.0 Put7575000.0000.0010.70
SPX Apr 14 2900.0 Put7575000.0000.0010.20
SPX Mar 18 3125.0 Put7575000.0000.008.30
SPX Mar 18 2975.0 Put7575000.0000.006.40
SPX Apr 14 3025.0 Put7575000.0000.0012.50
SPX May 20 2350.0 Put7575000.0000.007.30
SPX Jul 15 2950.0 Put7575000.0000.0030.80
SPX Aug 19 3575.0 Put7575000.0000.0091.40
SPX Feb 18 3525.0 Put7575000.0000.005.60
SPX Sep 16 3050.0 Put7575000.0000.0051.00
SPX May 20 2700.0 Put7575000.0000.0012.70
SPX Sep 16 3100.0 Put7575000.0000.0054.60
SPX Sep 16 2800.0 Put7575000.0000.0036.40
SPX May 20 2650.0 Put7575000.0000.0011.70
SPX Jun 17 2825.0 Put7575000.0000.0020.90
SPX May 20 2400.0 Put7575000.0000.007.90
SPX May 20 3575.0 Put7575000.0000.0049.60
SPX Apr 14 3375.0 Put7575000.0000.0022.50
SPX Feb 18 4140.0 Put7575000.0000.0037.20
SPX Apr 14 2800.0 Put7575000.0000.008.70
SPX Apr 14 2450.0 Put7575000.0000.004.90
SPX Jul 15 3625.0 Put7575000.0000.0080.80
SPX Jun 17 3175.0 Put7575000.0000.0034.80
SPX Dec 16 3300.0 Put7575000.0000.00100.10
SPX Mar 18 3925.0 Put7575000.0000.0042.20
SPX Mar 18 3475.0 Put7575000.0000.0015.80
SPX Oct 21 2100.0 Put7575000.0000.0016.70
SPX Aug 19 2300.0 Put7575000.0000.0015.50
SPX Mar 18 3825.0 Put7575000.0000.0033.20
SPX Mar 18 3850.0 Put7575000.0000.0035.20
SPX Mar 18 3875.0 Put7575000.0000.0037.30
SPX Apr 14 3750.0 Put7575000.0000.0044.60
SPX May 20 3025.0 Put7575000.0000.0020.80
SPX Oct 21 1700.0 Put7575000.0000.009.00
SPX May 20 3050.0 Put7575000.0000.0021.50
SPX Aug 19 3075.0 Put7575000.0000.0045.80
SPX Feb 18 3840.0 Put7575000.0000.0013.60
SPX Feb 18 4200.0 Put7575000.0000.0044.40
SPX Sep 16 3275.0 Put7575000.0000.0069.10
SPX Feb 18 4250.0 Put7575000.0000.0053.30
SPX Feb 18 3650.0 Put7575000.0000.007.50
SPX Jun 17 3100.0 Put7575000.0000.0031.20
SPX Jun 17 3125.0 Put7575000.0000.0032.40
SPX Jun 17 3150.0 Put7575000.0000.0033.60
SPX Mar 18 3050.0 Put7575000.0000.007.40
SPX Feb 18 4225.0 Put7575000.0000.0049.20
SPX Apr 14 2925.0 Put7575000.0000.0010.70
SPX Aug 19 2000.0 Put7575000.0000.009.80
SPX Dec 16 2575.0 Put7575000.0000.0039.10
SPX Aug 19 3000.0 Put7575000.0000.0041.30
SPX Aug 19 3150.0 Put7575000.0000.0050.80
SPX Apr 14 3150.0 Put7575000.0000.0015.30
SPX Aug 19 3300.0 Put7575000.0000.0062.50
SPX May 20 2800.0 Put7575000.0000.0014.80
SPX Feb 18 4160.0 Put7575000.0000.0040.00
SPX Jun 17 3525.0 Put7575000.0000.0058.50
SPX Sep 16 2100.0 Put7575000.0000.0013.80
SPX Mar 18 3525.0 Put7575000.0000.0017.40
SPX May 20 3425.0 Put7575000.0000.0038.80
SPX Mar 18 2900.0 Put7575000.0000.005.70
SPX Dec 16 2200.0 Put7575000.0000.0023.50
SPX Jun 17 2850.0 Put7575000.0000.0021.70
SPX Mar 18 2825.0 Put7575000.0000.004.90
SPX Feb 18 3300.0 Put7575000.0000.003.40
SPX Apr 14 3525.0 Put7575000.0000.0029.40
SPX Sep 16 3175.0 Put7575000.0000.0060.40
SPX Aug 19 2650.0 Put7575000.0000.0025.40
SPX Jul 15 3425.0 Put7575000.0000.0060.30
SPX Aug 19 3125.0 Put7575000.0000.0049.10
SPX Mar 18 4050.0 Put7575000.0000.0057.00
SPX Jul 15 2900.0 Put7575000.0000.0028.80
SPX May 20 2250.0 Put7575000.0000.006.20
SPX Apr 14 3300.0 Put7575000.0000.0019.80
SPX Jun 17 3475.0 Put7575000.0000.0054.20
SPX Jul 15 3225.0 Put7575000.0000.0045.20
SPX Dec 16 2000.0 Put7575000.0000.0017.50
SPX Feb 18 3770.0 Put7575000.0000.0010.60
SPX May 20 3750.0 Put7575000.0000.0066.00
SPX Sep 16 3025.0 Put7575000.0000.0049.40
SPX Jun 17 2450.0 Put7575000.0000.0012.00
SPX May 20 3150.0 Put7575000.0000.0025.20
SPX Feb 18 3350.0 Put7575000.0000.003.80
SPX May 20 3775.0 Put7575000.0000.0068.90
SPX Feb 18 3400.0 Put7575000.0000.004.30
SPX Jul 15 3025.0 Put7575000.0000.0034.10
SPX Oct 21 1900.0 Put7575000.0000.0012.50
SPX May 20 3800.0 Put7575000.0000.0071.90
SPX Oct 21 3050.0 Put7575000.0000.0060.80
SPX Mar 18 3675.0 Put7575000.0000.0023.90
SPX Mar 18 2550.0 Put7575000.0000.003.00
SPX Oct 21 1500.0 Put7575000.0000.006.30
SPX Apr 14 2600.0 Put7575000.0000.006.30
SPX Apr 14 3775.0 Put7575000.0000.0046.60
SPX Apr 14 2975.0 Put7575000.0000.0011.50
SPX Dec 16 2650.0 Put7575000.0000.0043.10
SPX Jul 15 1900.0 Put7575000.0000.006.30
SPX Sep 16 3125.0 Put7575000.0000.0056.50
SPX Mar 18 3575.0 Put7575000.0000.0019.30
SPX Sep 16 3000.0 Put7575000.0000.0047.80
SPX Jun 17 2375.0 Put7575000.0000.0010.70
SPX Jun 17 3650.0 Put7575000.0000.0070.60
SPX Jun 17 1950.0 Put7575000.0000.005.30
SPX Sep 16 2200.0 Put7575000.0000.0016.00
SPX Feb 18 3870.0 Put7575000.0000.0015.00
SPX Dec 16 2250.0 Put7575000.0000.0025.20
SPX Dec 16 2350.0 Put7575000.0000.0029.00
SPX Dec 16 2525.0 Put7575000.0000.0036.70
SPX Mar 18 4025.0 Put7575000.0000.0053.80
SPX Apr 14 3325.0 Put7575000.0000.0020.70
SPX May 20 3350.0 Put7575000.0000.0034.40
SPX Mar 18 2925.0 Put7575000.0000.005.90
SPX Apr 14 3825.0 Put7575000.0000.0051.60
SPX Feb 18 3950.0 Put7575000.0000.0018.20
SPX Jun 17 2750.0 Put7575000.0000.0018.70
SPX Mar 18 2675.0 Put7575000.0000.003.80
SPX Mar 18 3700.0 Put7575000.0000.0025.20
SPX Feb 18 3575.0 Put7575000.0000.006.30
SPX May 20 2550.0 Put7575000.0000.0010.00
SPX Apr 14 3800.0 Put7575000.0000.0048.90
SPX Mar 18 3000.0 Put7575000.0000.006.70
SPX Mar 18 3450.0 Put7575000.0000.0015.00
SPX Jul 15 3300.0 Put7575000.0000.0050.40
SPX Dec 16 2500.0 Put7575000.0000.0035.50
SPX Feb 18 3675.0 Put7575000.0000.008.10
SPX Apr 14 3675.0 Put7575000.0000.0038.70
SPX Apr 14 3400.0 Put7575000.0000.0023.50
SPX Feb 18 3975.0 Put7575000.0000.0020.20
SPX Apr 14 3075.0 Put7575000.0000.0013.60
SPX Jul 15 2500.0 Put7575000.0000.0016.20
SPX Apr 14 3000.0 Put7575000.0000.0012.00
SPX Feb 18 3425.0 Put7575000.0000.004.50
SPX Apr 14 3650.0 Put7575000.0000.0037.00
SPX Apr 14 3425.0 Put7575000.0000.0024.60
SPX May 20 3200.0 Put7575000.0000.0027.20
SPX Feb 18 4125.0 Put7575000.0000.0034.20
SPX Jan 20 2500.0 Put7575000.0000.0039.20
SPX Feb 18 3325.0 Put7575000.0000.003.70
SPX Feb 18 3740.0 Put7575000.0000.009.80
SPX Jun 17 2000.0 Put7575000.0000.005.80
SPX Feb 18 3570.0 Put7575000.0000.006.30
SPX Dec 16 1675.0 Put7575000.0000.009.70
SPX Feb 18 3590.0 Put7575000.0000.006.60
SPX Dec 16 3000.0 Put7575000.0000.0068.50
SPX Dec 16 2625.0 Put7575000.0000.0042.00
SPX May 20 2600.0 Put7575000.0000.0010.80
SPX Mar 18 3775.0 Put7575000.0000.0029.70
SPX Feb 18 4100.0 Put7575000.0000.0030.90
SPX Feb 18 3125.0 Put7575000.0000.002.55
SPX May 20 3175.0 Put7575000.0000.0026.20
SPX Feb 18 3700.0 Put7575000.0000.008.50
SPX Sep 16 2850.0 Put7575000.0000.0039.00
SPX Dec 16 2750.0 Put7575000.0000.0049.30
SPX Feb 18 3630.0 Put7575000.0000.007.40
SPX Jun 17 2525.0 Put7575000.0000.0013.40
SPX Feb 18 3640.0 Put7575000.0000.007.50
SPX Jun 17 3550.0 Put7575000.0000.0060.70
SPX Feb 18 3620.0 Put7575000.0000.007.10
SPX Aug 19 2700.0 Put7575000.0000.0027.20
SPX Jun 17 2875.0 Put7575000.0000.0022.50
SPX Jun 17 2950.0 Put7575000.0000.0025.10
SPX Feb 18 3680.0 Put7575000.0000.008.30
SPX Jan 20 2000.0 Put7575000.0000.0019.50
SPX Oct 21 1800.0 Put7575000.0000.0010.60
SPX Sep 16 3525.0 Put7575000.0000.0096.70
SPX Dec 16 3375.0 Put7575000.0000.00109.90
SPX Feb 18 3150.0 Put7575000.0000.002.70
SPX Feb 18 3275.0 Put7575000.0000.003.30
SPX Jun 17 3750.0 Put7575000.0000.0082.60
SPX Apr 14 3200.0 Put7575000.0000.0016.70
SPX May 20 3400.0 Put7575000.0000.0037.30
SPX Jun 17 2675.0 Put7575000.0000.0016.70
SPX Jun 17 3500.0 Put7575000.0000.0056.30
SPX Dec 16 2175.0 Put7575000.0000.0022.70
SPX Feb 18 4080.0 Put7575000.0000.0030.00
SPX Dec 16 2875.0 Put7575000.0000.0058.00
SPX Mar 18 2400.0 Put7575000.0000.002.35
SPX Mar 18 2700.0 Put7575000.0000.003.90
SPX May 20 3625.0 Put7575000.0000.0053.60
SPX Jul 15 3525.0 Put7575000.0000.0069.90
SPX Sep 16 2975.0 Put7575000.0000.0046.20
SPX Jun 17 2400.0 Put7575000.0000.0011.10
SPX Apr 14 2500.0 Put7575000.0000.005.30
SPX Apr 14 2350.0 Put7575000.0000.004.10
SPX Feb 18 3175.0 Put7575000.0000.002.75
SPX Feb 18 4175.0 Put7575000.0000.0041.00
SPX Jun 17 2700.0 Put7575000.0000.0017.40
SPX Jun 17 2325.0 Put7575000.0000.009.90
SPX Jun 17 2475.0 Put7575000.0000.0012.50
SPX Feb 18 3710.0 Put7575000.0000.009.00
SPX Apr 14 2775.0 Put7575000.0000.008.40
SPX Sep 16 3250.0 Put7575000.0000.0066.90
SPX Jul 15 3600.0 Put7575000.0000.0077.90
SPX Aug 19 3350.0 Put7575000.0000.0066.90
SPX Dec 16 2325.0 Put7575000.0000.0028.00
SPX Jul 15 3050.0 Put7575000.0000.0035.30
SPX Mar 18 2775.0 Put7575000.0000.004.50
SPX Sep 16 3150.0 Put7575000.0000.0058.40
SPX Sep 16 3400.0 Put7575000.0000.0081.80
SPX Aug 19 3400.0 Put7575000.0000.0071.80
SPX Feb 18 3660.0 Put7575000.0000.007.90
SPX Feb 18 3790.0 Put7575000.0000.0011.50
SPX Feb 18 3990.0 Put7575000.0000.0021.20
SPX May 20 3700.0 Put7575000.0000.0060.70
SPX Dec 16 3050.0 Put7575000.0000.0073.00
SPX Dec 16 1925.0 Put7575000.0000.0015.70
SPX Jun 17 1900.0 Put7575000.0000.004.90
SPX Aug 19 1800.0 Put7575000.0000.007.10
SPX Dec 16 3275.0 Put7575000.0000.0097.20
SPX Jul 15 2650.0 Put7575000.0000.0020.20
SPX Jun 17 3725.0 Put7575000.0000.0079.40
SPX Mar 18 3025.0 Put7575000.0000.007.10
SPX Sep 16 2500.0 Put7575000.0000.0024.40
SPX Sep 16 2950.0 Put7575000.0000.0044.70
SPX Feb 18 3825.0 Put7575000.0000.0012.40
SPX Jan 20 2300.0 Put7575000.0000.0030.00
SPX May 20 3475.0 Put7575000.0000.0042.00
SPX Sep 16 2750.0 Put7575000.0000.0034.10
SPX Sep 16 2650.0 Put7575000.0000.0029.80
SPX May 20 3525.0 Put7575000.0000.0045.50
SPX Apr 14 3225.0 Put7575000.0000.0017.30
SPX Jul 15 1800.0 Put7575000.0000.005.30
AMZN Jan 28 3800.0 Call7474000.0000.000.06
SPX Jun 17 900.0 Put7474000.0000.001.25
SPX Feb 18 4630.0 Call7474000.0000.0023.70
SPX Mar 18 4710.0 Call7474000.0000.000.05
SPXW Jan 28 4920.0 Call7474000.0000.000.10
SPX Jun 17 4970.0 Call7373000.0000.0026.05
SPX Apr 14 4970.0 Call7373000.0000.007.70
SPXW Feb 25 4910.0 Call7171000.0000.001.46
SPX Jun 17 7300.0 Call7070000.0000.000.35
SPX Jun 17 4050.0 Call7070000.0000.00498.00
SPX Jul 15 1600.0 Call6666000.0000.002,845.40
SPX Jun 17 1600.0 Call6666000.0000.002,848.20
SPXW May 31 4160.0 Call6262000.0000.00386.65
SPY Jan 31 500.0 Put62174500.0000.0062.43
M Mar 04 29.0 Call6060000.0000.000.64
AMZN Jan 21 3225.0 Call6060000.0000.000.05
XOM Feb 18 60.0 Put5858000.0000.000.19
SPX Feb 18 3050.0 Put5757000.0000.002.55
SPX Feb 18 3490.0 Call5555000.0000.00943.10
SPX Jun 17 5125.0 Put5555000.0000.00719.85
SPXW Mar 31 4645.0 Call5454000.0000.0055.70
SPX Jun 17 4775.0 Put5353000.0000.00419.15
SPXW Jan 28 4790.0 Put5353000.0000.00351.80
ADBE Apr 14 400.0 Put5205200.0000.006.60
SPX Aug 19 5500.0 Put5252000.0000.001,078.60
IBM Jan 28 130.0 Call5005000.0000.002.20
SPX Jul 15 4820.0 Put5050000.0000.000.05
SPXW May 31 6100.0 Put5050000.0000.001,693.40
SPX Mar 18 4770.0 Call5050000.0000.000.10
SPX Feb 18 2150.0 Put5050000.0000.000.00
SPX Jul 15 4820.0 Call5050000.0000.000.05
PLTR Jan 19 23.0 Put5005000.0000.0011.10
XOM Jan 21 95.0 Put4949000.0000.0023.40
SPXW Jan 21 3985.0 Put4848000.0000.000.05
SPXW Feb 18 5005.0 Put4848000.0000.00566.60
SPX Jul 15 4040.0 Call4848000.0000.00530.85
UVXY Mar 04 8.5 Call4848000.0000.009.90
TQQQ Feb 04 67.5 Call4848000.0000.001.19
WDC Jan 19 40.0 Put4804800.0000.004.85
SPXW Feb 18 4235.0 Put4848000.0000.0063.60
SPX May 20 3900.0 Call4747000.0000.00739.50
SPXW Apr 29 4025.0 Put4747000.0000.0099.80
SPX Feb 18 4050.0 Call4747000.0000.00386.70
SPXW Jan 31 4725.0 Call4646000.0000.001.05
SLB May 20 27.5 Put4646000.0000.000.58
SPXW Jan 31 3770.0 Put4646000.0000.002.63
JNJ Jan 21 165.0 Call4604600.0000.000.80
SPX Mar 18 4105.0 Call4646000.0000.00390.48
SPXW Feb 25 4640.0 Put4646000.0000.00269.70
SLB Jan 21 33.0 Call4646000.0000.003.51
SLB May 20 47.5 Put4545000.0000.0011.55
UVXY Jan 28 14.0 Put4444000.0000.000.78
SPXW Feb 18 5275.0 Put4444000.0000.00817.50
UVXY Jan 28 14.0 Call4444000.0000.003.50
SPXW Feb 18 4540.0 Put4444000.0000.00171.80
SPXW Feb 25 4450.0 Call4343000.0000.00130.80
SPXW Feb 16 4450.0 Call4343000.0000.00123.30
SPXW Feb 28 4465.0 Call4242000.0000.0096.10
SPXW Feb 18 4335.0 Put4242000.0000.0084.80
SPXW Apr 29 4730.0 Put4242000.0000.00368.90
M Feb 25 33.0 Call4242000.0000.000.03
SPXW Apr 14 3375.0 Put4242000.0000.0029.85
SPX Feb 18 4235.0 Put4242000.0000.0069.60
SPY Jan 26 474.0 Call4242000.0000.000.03
SLB Jan 21 2.5 Call4141000.0000.0033.72
M Feb 25 20.0 Call4040000.0000.003.96
SPXW May 20 2200.0 Put4040000.0000.008.15
XOM Feb 11 53.0 Put4040000.0000.000.02
XOM Jan 28 85.0 Put4040000.0000.0013.00
SLB Mar 18 30.0 Call4040000.0000.006.50
XOM Feb 11 53.0 Call4040000.0000.0018.75
JPM Feb 04 180.0 Call4040000.0000.000.01
SPX Apr 14 4015.0 Call3939000.0000.00489.60
SPXW Feb 04 4825.0 Call3939000.0000.000.50
SPX Jul 15 4830.0 Put3939000.0000.000.05
SPX Jul 15 400.0 Put3939000.0000.000.05
SPX Apr 14 2300.0 Call3939000.0000.002,092.10
SPXW Feb 18 6100.0 Put3838000.0000.001,631.60
SPX May 20 4525.0 Call3838000.0000.00238.00
NVDA Jan 28 290.0 Call3838000.0000.000.09
NFLX Mar 18 405.0 Call3838000.0000.0019.55
SPXW Jan 28 4550.0 Call3838000.0000.0021.30
NVDA May 20 215.0 Call3838000.0000.0039.30
NFLX Mar 18 375.0 Call3838000.0000.0035.55
UVXY Feb 25 22.0 Put3838000.0000.006.80
SPY Feb 28 459.0 Call3838000.0000.003.95
SPXW Feb 11 4495.0 Put3838000.0000.00154.40
UVXY Feb 25 22.0 Call3838000.0000.002.60
NVDA May 20 235.0 Put3737000.0000.0026.50
AMZN Jan 28 3860.0 Call3737000.0000.000.27
SPXW Jan 21 4525.0 Call3737000.0000.000.10
AMZN Jan 28 3190.0 Call3737000.0000.003.55
NVDA Mar 18 235.0 Put3737000.0000.0021.00
JPM Feb 04 210.0 Call3737000.0000.000.01
NFLX Feb 18 605.0 Put3737000.0000.00212.20
SPXW Apr 29 4640.0 Put3636000.0000.00286.00
SPXW Jan 21 4520.0 Call3636000.0000.002.60
SPXW Jun 30 4895.0 Put3636000.0000.00534.10
SPXW Mar 18 4385.0 Put3535000.0000.00153.20
AMZN Jan 21 2050.0 Call3535000.0000.00813.40
SPXW Apr 14 4080.0 Put3535000.0000.0088.60
SPXW Feb 25 4700.0 Put3535000.0000.00317.80
SPXW Mar 18 4235.0 Put3535000.0000.00109.40
SPXW Jan 28 4520.0 Call3434000.0000.0035.20
M Feb 11 22.5 Put3434000.0000.000.92
SPXW Feb 18 4230.0 Put3434000.0000.0055.30
NVDA Mar 18 275.0 Put3434000.0000.0042.75
SPX Apr 14 5095.0 Call3434000.0000.000.05
XOM Jan 28 69.0 Put3434000.0000.000.35
SPXW Feb 07 4490.0 Put3434000.0000.00140.50
NFLX Feb 18 605.0 Call3434000.0000.000.17
XOM Feb 25 69.0 Put3434000.0000.002.21
SPXW Jan 28 4525.0 Call3434000.0000.0020.50
SPXW Jan 28 4480.0 Call3434000.0000.0053.80
SPX Apr 14 5095.0 Put3434000.0000.00650.20
SPXW May 20 4875.0 Put3434000.0000.00470.80
SPXW Jan 28 4530.0 Call3434000.0000.0031.00
SPXW Apr 29 4530.0 Put3434000.0000.00248.80
SPXW Feb 18 4415.0 Put3434000.0000.0099.30
SPXW Mar 04 4000.0 Call3434000.0000.00465.30
NVDA Mar 18 180.0 Call3434000.0000.0061.60
SPXW Mar 31 4650.0 Put3434000.0000.00277.40
AMZN Feb 04 4200.0 Call3333000.0000.000.88
SPXW Jun 17 4425.0 Call3333000.0000.00256.10
SPXW Jan 28 4470.0 Call3333000.0000.0038.20
M Jan 28 25.5 Call3333000.0000.000.28
SPXW Apr 29 4475.0 Put3333000.0000.00211.80
EEM Mar 18 45.0 Put3333000.0000.000.68
AMZN Feb 04 4200.0 Put3333000.0000.001,342.85
M May 20 19.0 Call3333000.0000.005.50
SPXW Apr 29 4680.0 Put3333000.0000.00308.80
SLB May 20 35.0 Call3333000.0000.004.07
SPXW Jun 30 4760.0 Put3333000.0000.00415.50
QQQ Feb 07 350.0 Call3232000.0000.0013.75
SPXW Mar 04 4630.0 Put3232000.0000.00274.30
SPXW Apr 14 4470.0 Put3232000.0000.00218.70
SPXW Mar 31 4430.0 Put3232000.0000.000.00
SPXW Jun 30 4550.0 Call3232000.0000.00183.90
SLB Jan 21 37.5 Put3232000.0000.001.14
SPY Jan 24 425.0 Call3232000.0000.0014.52
NVDA Mar 18 177.5 Put3232000.0000.003.30
SLB Jan 21 60.0 Call3232000.0000.000.01
SPXW Apr 29 4410.0 Put3232000.0000.00207.10
SPXW Jan 21 4515.0 Put3232000.0000.0083.90
SPXW Feb 18 4620.0 Put3232000.0000.00212.70
SPXW Jan 21 4645.0 Put3232000.0000.00192.30
SPXW Jan 28 4440.0 Call3232000.0000.0051.20
XOM Feb 18 37.5 Put3232000.0000.000.05
SPY Feb 23 425.0 Call3232000.0000.0022.12
BA Apr 14 180.0 Put3232000.0000.006.20
NVDA Mar 18 180.0 Put3131000.0000.003.80
SPY Feb 04 463.0 Call3131000.0000.000.86
SPXW Jun 30 4630.0 Put3131000.0000.00368.70
SPY Feb 18 361.0 Call3131000.0000.0079.53
SPXW Feb 04 4455.0 Put3131000.0000.0096.80
SPXW Jan 31 5140.0 Put3131000.0000.00723.80
UVXY1 Jan 21 22.0 Put3131000.0000.0017.85
UVXY Mar 18 10.0 Put3131000.0000.001.06
SPXW Apr 29 4670.0 Put3131000.0000.00302.80
SPXW Apr 29 4550.0 Put3131000.0000.00261.70
TQQQ Jan 21 60.0 Call3030000.0000.000.07
SPXW Feb 04 4525.0 Put3030000.0000.00155.10
SPX Mar 18 4975.0 Put3030000.0000.00529.20
SPXW Feb 11 4220.0 Call3030000.0000.00242.30
GLD Mar 31 180.0 Call3030000.0000.001.26
SPXW Jan 26 3600.0 Call3030000.0000.00848.80
SPXW Jan 28 4435.0 Call3030000.0000.0078.90
EEM Feb 25 52.0 Call3030000.0000.000.36
SPXW Jan 28 4355.0 Put3030000.0000.0048.50
SPXW Mar 31 4575.0 Put3030000.0000.00235.00
SPXW Mar 31 5180.0 Call3030000.0000.001.10
TQQQ Jan 21 60.0 Put3030000.0000.002.61
M Mar 04 23.0 Call3030000.0000.002.24
SPXW Jan 31 4375.0 Call3030000.0000.000.00
VIXW Feb 23 30.0 Put3030000.0000.007.01
GLD Mar 31 180.0 Put3030000.0000.009.90
EEM Feb 25 52.0 Put3030000.0000.003.45
VIXW Feb 23 30.0 Call3030000.0000.004.01
M Mar 04 30.0 Call3030000.0000.000.37
SPX Oct 21 4250.0 Put2929000.0000.00279.90
SPXW Mar 18 4110.0 Call2929000.0000.00405.20
SPX Feb 18 4875.0 Put2929000.0000.00428.00
AMZN Jan 21 3255.0 Call2929000.0000.000.02
SPXW Apr 14 4820.0 Put2929000.0000.00398.30
SPXW Mar 18 4435.0 Put2929000.0000.00172.40
SPXW Jun 30 3820.0 Put2929000.0000.00113.00
SPXW Mar 18 4220.0 Put2929000.0000.00108.75
SPXW Apr 29 4820.0 Put2929000.0000.00434.80
SPX Apr 14 4725.0 Put2929000.0000.00322.80
M Feb 11 23.5 Call2929000.0000.001.23
M Jan 21 10.0 Call2929000.0000.0014.25
SPXW Jan 31 4545.0 Put2929000.0000.00113.70
TQQQ Jan 21 58.0 Call2929000.0000.000.06
SPX May 20 4550.0 Put2929000.0000.00271.50
NVDA Jan 28 280.0 Put2929000.0000.0045.55
SLB Feb 18 20.0 Put2929000.0000.000.14
SLB Feb 18 20.0 Call2929000.0000.0017.25
XOM Feb 18 72.5 Put2929000.0000.003.45
SLB Jan 21 25.0 Call2828000.0000.0011.56
SPXW Jun 30 3675.0 Call2828000.0000.00847.30
RUTW Mar 04 1850.0 Call2828000.0000.00182.80
SPXW Feb 25 4620.0 Put2828000.0000.00255.20
SPX Mar 18 4410.0 Call2828000.0000.00174.50
SPXW Mar 31 4225.0 Call2828000.0000.00315.20
NVDA Mar 18 181.25 Put2828000.0000.003.56
SPXW Feb 04 4530.0 Put2828000.0000.00153.60
SPXW Jan 28 4465.0 Call2828000.0000.0061.20
SPXW Jun 30 4915.0 Put2828000.0000.00557.90
SPXW Apr 14 4270.0 Put2828000.0000.000.00
SPXW Jun 30 4870.0 Put2828000.0000.00491.20
SPXW Feb 18 4605.0 Put2828000.0000.00185.90
SPXW Jan 24 4410.0 Put2828000.0000.0034.70
SPX Jun 17 4200.0 Call2828000.0000.00395.65
SPXW Mar 04 4680.0 Put2727000.0000.00312.40
SPXW Jan 26 3650.0 Call2727000.0000.00798.90
SPXW Apr 14 4710.0 Put2727000.0000.00350.40
SPXW Apr 29 4525.0 Put2727000.0000.00232.20
MSFT Feb 04 285.0 Call2727000.0000.0020.00
SPX Feb 18 3560.0 Call2727000.0000.00898.20
SPXW Feb 18 4095.0 Put2727000.0000.0035.50
SPX Jun 17 2000.0 Call2727000.0000.002,433.50
MSFT Apr 14 285.0 Call2727000.0000.0028.45
SPXW Jan 26 4525.0 Put2727000.0000.00120.10
SPXW Jan 26 4445.0 Call2727000.0000.0074.90
AAPL Feb 18 160.0 Put2626000.0000.004.80
SPXW Apr 29 4840.0 Put2626000.0000.00449.90
TQQQ Feb 11 74.5 Put2626000.0000.0016.30
SPXW Jun 17 4270.0 Call2626000.0000.00346.80
JPM Jan 28 143.0 Call2626000.0000.004.00
TQQQ Feb 25 45.0 Call2626000.0000.0014.40
SPY Feb 18 496.0 Put2626000.0000.0056.32
SPXW Jun 30 4120.0 Call2626000.0000.00469.60
SPXW Jan 28 4415.0 Put2626000.0000.0071.80
SPY Feb 07 445.0 Call2626000.0000.006.58
SPXW Apr 29 4020.0 Put2626000.0000.0097.80
AAPL Jan 28 192.5 Call2626000.0000.000.04
SPX Dec 16 4100.0 Call2626000.0000.00606.80
SPX Aug 19 4325.0 Call2626000.0000.00344.20
DIA Feb 04 320.0 Put2626000.0000.000.89
JPM Jan 28 147.0 Call2626000.0000.001.44
SPXW Jan 28 4430.0 Call2626000.0000.0083.00
TQQQ Feb 25 45.0 Put2626000.0000.002.02
TQQQ Feb 18 82.5 Put2626000.0000.0025.65
SPXW Apr 14 4045.0 Call2626000.0000.00495.20
SPXW Apr 29 3775.0 Put2626000.0000.0063.50
SPXW May 31 3960.0 Put2626000.0000.00118.70
DIA Apr 14 320.0 Put2626000.0000.007.25
SPXW May 20 4300.0 Call2626000.0000.00286.50
NVDA Feb 18 420.0 Put2626000.0000.00184.57
SPY Mar 04 445.0 Call2626000.0000.0011.31
SPXW Feb 11 4520.0 Call2525000.0000.0053.80
ZM Jan 20 340.0 Put2502500.0000.00188.70
SPX Jun 17 4750.0 Put2525000.0000.00380.00
SPXW Jan 31 4405.0 Call2525000.0000.0099.20
DOCU Jan 21 160.0 Put2502500.0000.0035.70
SPXW Jan 28 4460.0 Call2525000.0000.0064.80
SPXW Jan 31 4265.0 Call2525000.0000.00227.60
SPX Mar 18 1750.0 Put2525000.0000.000.65
SPXW Feb 11 4125.0 Call2525000.0000.00341.60
MSFT Jan 21 297.5 Call2525000.0000.000.19
SPXW Feb 02 4480.0 Put2525000.0000.0094.10
SPXW May 20 4610.0 Put2525000.0000.00329.40