You are viewing this site in certification mode

Cboe Global Markets

TRF Symbol Data

Download CSVDownload XML
Value
€ 218,189,095
Volume
4,100,341
Orders
0

This list was last updated 2021-07-24 04:02:15.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
LGQMd€ 16,271,374138,278121.00
EKTABs€ 15,673,7921,327,921121.00
SCMNz€ 8,247,83984,5900.00
ROGz€ 8,123,69184,771121.00
BARb€ 7,182,81062,267121.00
BKTe€ 7,181,48463,053121.00
SBOv€ 7,157,52162,960121.00
MBm€ 7,121,09962,956121.00
SIEd€ 7,096,53563,255121.00
SFERm€ 7,073,06263,060121.00
VOEv€ 7,060,72561,961121.00
MCp€ 7,049,10463,159121.00
BNRd€ 7,048,74163,256121.00
ABIb€ 7,002,39661,476121.00
JMTu€ 7,001,67061,5660.00
CTTu€ 6,988,24161,862121.00
CDIp€ 6,977,59661,671121.00
INGAa€ 6,953,63361,472121.00
REPe€ 6,952,66662,1630.00
ENELm€ 6,930,04061,177121.00
BASd€ 6,928,95061,968121.00
MANd€ 6,868,09160,865121.00
SAMPOh€ 6,819,20461,563121.00
UCGm€ 5,814,29848,052121.00
RY4Ci€ 5,801,59547,947121.00
BBVAe€ 5,766,86547,660121.00
PAFp€ 5,742,06147,455121.00
EG7i€ 5,586,09046,166121.00
RYAl€ 1,295,54814,512121.00
CRINd€ 1,223,19014,211121.00
BVAl€ 1,174,91114,2140.00
FBHl€ 1,151,19513,717121.00
ATCOAs€ 685,62662,959121.00
SDRLo€ 677,39862,362121.00
STBo€ 564,49748,549121.00
VODl€ 482,172489,5400.00
STBOs€ 103,62314,113121.00
BTl€ 84,37963,460121.00
XARl€ 82,40362,460121.00
SMINl€ 82,11762,854121.00
RDSAl€ 81,69762,062121.00
KGFl€ 79,16860,778121.00