You are viewing this site in certification mode

Cboe Global Markets

TRF Symbol Data

Download CSVDownload XML
Value
€ 1,355,240,349
Volume
1,177,409,529
Orders
0

This list was last updated 2021-08-04 09:40:32.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
WPPl€ 173,432,5641,454,35010,250.00
SCMNz€ 50,050,417492,292121.00
BARb€ 45,447,299394,019121.00
BASd€ 45,111,000391,638121.00
SAMPOh€ 45,035,566392,211121.00
BNRd€ 44,773,246387,946121.00
VLAp€ 43,691,7483,467,61012.59
ABIb€ 40,744,706459,245121.00
ROGz€ 34,973,951358,025121.00
SIEd€ 31,225,375277,291121.00
CDIp€ 30,615,919269,897121.00
MBm€ 30,410,245268,250121.00
SBOv€ 30,181,556267,256121.00
BKTe€ 30,154,328269,636121.00
VOEv€ 30,059,578266,850121.00
MCp€ 29,966,231268,267121.00
ENELm€ 29,962,537269,746121.00
JMTu€ 29,916,802266,865121.00
SFERm€ 29,854,972267,851121.00
REPe€ 29,825,781264,740121.00
MANd€ 29,540,855265,661121.00
INGAa€ 29,470,301263,975121.00
CTTu€ 29,350,641264,390121.00
MTSSn€ 28,836,495138,890,934317.05
UCGm€ 24,393,393201,598121.00
RY4Ci€ 24,263,077200,521121.00
BBVAe€ 24,175,230199,795121.00
PAFp€ 24,139,648199,501121.00
EG7i€ 24,057,862198,825121.00
LONNz€ 21,751,66835,704654.00
FBHl€ 20,450,136189,328121.00
VODl€ 19,332,4661,014,152,0620.00
IDINl€ 17,826,995800,00026.48
01Kd€ 13,643,0001,195,0002.00
IBMn€ 13,469,813159,407143.12
BMWd€ 12,491,584145,33481.00
0J3Hl€ 11,462,01590,500151.00
BATSl€ 9,599,687311,90010.00
AKEROs€ 8,837,929151,288609.55
RWEd€ 6,652,961213,87831.19
ESEHp€ 6,072,344670,0009.06
AIRd€ 5,894,41952,820110.98
BVAl€ 5,545,18776,165121.00
EIMIl€ 5,535,499249,60626.36
RYAl€ 5,455,60867,2670.00
LGQMd€ 5,449,72565,562121.00
CRINd€ 5,400,84165,3550.00
0QYPl€ 4,644,68319,854278.04
BARCl€ 4,626,2012,347,563176.96
HEId€ 4,173,00039,000107.00
IEEMm€ 4,119,655109,00037.80
0LCd€ 4,000,00020,000199.00
5X62d€ 3,927,63075,00052.37
AEDb€ 3,440,96229,136118.10
EKTABs€ 2,934,027268,558121.00
ATCOAs€ 2,918,836264,679121.00
STBo€ 2,341,147201,886121.00
0KODl€ 1,388,3051,1001,500.00
WIEv€ 1,330,13541,36032.14
JMATl€ 1,195,21432,5003,139.00
AGNa€ 1,169,090320,3003.65
WTBl€ 1,079,25728,0003,290.00
VIVp€ 1,009,06935,80828.18
SAPd€ 869,3677,200120.75
KYGAl€ 751,12510,00075.11
SLBn€ 631,04810,00075.00
2888n€ 584,239120,00045.00
CHRc€ 576,6747,600565.00
STBOs€ 548,05763,182121.00
AKEp€ 540,0005,000108.00
AALBa€ 538,44012,00044.87
VOWd€ 524,0004,000131.00
SANe€ 507,938162,4093.12
TRNm€ 507,06882,7206.11
LOCKl€ 504,8383,000200.00
NOKIAh€ 495,92888,6004.52
IAGl€ 478,150224,440181.84
BEId€ 419,8374,156101.02
WHAa€ 375,000250,0001.50
RDSAl€ 355,029267,963121.00
KGFl€ 353,220265,685121.00
XARl€ 350,931264,476121.00
BTl€ 350,673265,786121.00
SMINl€ 349,362265,466121.00
ADPp€ 321,2072,606160.00
SGEl€ 319,82738,472709.58
MORd€ 317,1656,85546.27
0LQQl€ 301,9043,841200.00
EUNWd€ 295,0502,891102.06
FTKd€ 287,8963,39184.90
BNp€ 270,9972,477115.40
PRFDl€ 258,57115,59919.70
LOOMIs€ 242,3528,912277.50
HSXl€ 239,54022,501909.50
SSABAs€ 237,49153,70045.13
NICEn€ 228,918362,429,778.00
0HD6l€ 227,5983,8505.00
6758n€ 221,9202,60011,060.00
ISSc€ 217,60311,107145.71
ALOp€ 217,1276,20035.02
ALMBc€ 214,33034,06246.80
SYBDd€ 206,7336,82430.30
DLNl€ 198,1574,6613,628.78
BPl€ 196,37555,851307.75
DANSKc€ 188,63512,738110.14
ROSEz€ 179,413600321.00
DNORDc€ 179,2327,519176.69
SBKn€ 177,62124,09012,608.28
BDEVl€ 174,90021,204704.04
ORNBVh€ 167,7584,71435.59
SHBAs€ 165,27617,38697.01
SAFp€ 159,5021,383115.33
LOGe€ 155,6338,55918.10
NXTl€ 128,8551,4007,856.00
THULEs€ 118,8202,743449.10
FGRp€ 115,7851,55074.70
CSp€ 113,2494,90623.14
CMBNz€ 108,7951,23194.86
VALMTh€ 105,0422,96935.38
ULVRl€ 103,7082,0004,426.00
LOGNz€ 100,0831,08299.30
FIEd€ 96,1961,48265.20
NNa€ 95,1212,27741.77
NOBIs€ 90,98513,08270.97
9843n€ 81,49050021,138.52
STJl€ 80,4784,3031,596.38
BHGs€ 79,1325,000161.50
SDFd€ 76,8976,29512.22
SYDBc€ 76,6402,938193.60
CATn€ 71,7461,00285.10
METSBh€ 69,7507,4499.67
IPNp€ 67,55669699.00
AIXAd€ 67,0353,05821.92
TATEl€ 65,7777,592736.20
AGASOs€ 63,28517,93436.82
YAROs€ 62,8691,414470.71
MONYl€ 62,22020,832254.94
DIOSs€ 61,9957,00090.38
BNPp€ 61,9821,11951.06
PSNl€ 61,9551,8452,866.21
LLOYl€ 61,791130,54010.00
BWYl€ 61,4171,5993,284.22
ORp€ 60,280157383.95
2651n€ 59,8311,4275,438.00
TFIp€ 59,2717,3498.07
SQNz€ 56,637400152.00
MELe€ 56,5959,6265.93
AVVl€ 56,4161,2163,960.06
HIKl€ 52,6011,6992,642.57
UCBb€ 52,17858389.50
COLRb€ 52,0771,08448.04
SANp€ 51,81459986.50
WCHd€ 51,080400127.85
OCDOl€ 50,6112,3271,853.28
AALl€ 50,1491,4161,065.00
HUSQBs€ 49,8354,210120.79
SNGAl€ 46,527121457.00
AAKs€ 46,3642,295206.15
JDWl€ 45,0533,3411,151.00
FAGRb€ 44,9252,50017.97
SXSl€ 44,0361,0983,423.21
BUREs€ 41,6661,031412.40
TOM2a€ 41,2465,9046.99
SZGd€ 40,4521,32830.46
SUBCOs€ 39,9425,71072.99
BMAXs€ 39,1982,000200.00
V50Ad€ 38,000200190.00
NEXl€ 37,90712,055268.40
HUBNz€ 37,29052276.03
GETp€ 37,1252,74913.51
JMs€ 36,7501,220310.22
KCHOLy€ 36,47516,00022.70
COLOBc€ 33,7762191,147.10
VCTl€ 33,4321,0792,641.20
EZJl€ 32,6363,363828.32
ACp€ 31,9651,05030.44
KERp€ 30,90442735.81
AZNl€ 30,5724,80082.97
UTGl€ 29,1992,1201,175.59
CCLl€ 28,8941,3281,857.13
RRl€ 28,34023,765101.79
ARYNz€ 27,53425,2821.17
CAPp€ 27,345150182.30
LANDz€ 27,07040072.70
SECUBs€ 26,9001,817151.08
ENCe€ 24,5349,0172.72
AWSRJm€ 23,5842,00011.79
BSLNz€ 23,288125200.00
0I6Kl€ 23,1381,10025.00
NEXp€ 23,11028581.09
ZOTe€ 22,7083,9355.75
FDJp€ 22,26450144.44
VIGv€ 21,79694922.97
ELISp€ 21,7451,41415.38
VSVSl€ 21,7003,419541.75
A3Me€ 21,0936,0663.48
ATm€ 20,9001,00020.90
IFXd€ 20,56661833.28
SMWHl€ 20,3901,0561,648.06
BOc€ 20,168750200.00
AMLl€ 19,5511,0001,668.80
WEIRl€ 19,2838841,904.49
INDTs€ 19,212720272.29
AKZAa€ 19,028178106.90
OTPt€ 18,71540016,600.00
BOSNz€ 17,94865296.41
ORKOs€ 17,7482,29680.66
1SId€ 17,2261,00017.23
KORIp€ 16,77052931.53
PRUl€ 16,3811,0101,384.50
AUSd€ 15,69941038.29
ILDp€ 15,438134115.21
BABl€ 15,3054,960263.37
4684n€ 15,24210019,768.62
FIIp€ 15,20050030.40
FLSc€ 15,082484231.77
ALVd€ 14,63265225.10
TOKMAh€ 14,62060024.42
KAMBIs€ 14,484400370.20
SQn€ 14,32263270.19
RNOp€ 14,20642833.19
ABBVn€ 13,8831,10015.00
SOFb€ 13,84235395.49
OCIa€ 12,91363220.43
VPKa€ 12,49032438.55
HMBs€ 11,663658180.87
PUBp€ 11,65521853.46
AMp€ 11,160111,014.55
USm€ 10,9203,9002.80
GAZPn€ 9,5153,300250.00
LMPl€ 9,1613,130249.82
TELOs€ 8,946600155.55
0QZBl€ 8,68666615.50
TELIAs€ 8,1702,20037.89
CBKd€ 8,1401,5015.41
MUV2d€ 7,77634228.70
BILLs€ 7,585413187.41
ACKBb€ 7,37650147.52
NYFs€ 7,264629117.85
BWLPGs€ 7,1541,41052.94
HEN3d€ 7,0708385.19
AKSAy€ 6,9253,87617.79
PNLa€ 6,8821,4854.63
HHFAd€ 6,77733919.99
INDUCs€ 6,623204331.28
RBIv€ 6,58832920.02
AZAs€ 6,167226278.45
CYn€ 5,91930023.45
ABNa€ 5,7065750.00
SIMc€ 5,26546845.59
BAKKAs€ 5,04669763.06
GARANy€ 4,8183,79412.50
FB2Ad€ 4,74425189.77
FATLp€ 4,24210142.00
TUI1d€ 4,1671,0004.17
KGXd€ 4,0844688.79
SEBAs€ 3,898340116.98
5n€ 3,72280043.00
DIAe€ 3,670150,0000.02
6326n€ 3,4732002,252.09
NHYOs€ 3,44260059.80
SDGp€ 3,03010130.00
AT1d€ 2,9184340.00
LANDl€ 2,758333707.00
1801n€ 2,454843,789.74
HSVl€ 2,283200974.50
CPGl€ 2,2281270.00
ICPl€ 2,015790.00
1COVd€ 2,0001,0002.00
2B7Dd€ 2,0001,0002.00
IMBl€ 1,570850.00
358n€ 1,4281,10012.00
PTECl€ 1,409324371.19
SDRCl€ 1,336600190.00
0RIHl€ 1,2941011,437.39
G1Ad€ 1,1733137.83
AMXLn€ 1,1661,10025.00
ADMl€ 1,138293,350.21
EBROe€ 1,1306517.39
PSMd€ 1,0286416.07
AGFBb€ 1,0052583.90
HALn€ 9261,1001.00
AFp€ 7972003.99
4452n€ 626126,767.00
HLl€ 625330.00
TEGd€ 5291927.83
DSVc€ 41121,528.15
ALMe€ 4043013.48
VALNz€ 3842206.98
LRp€ 381495.29
CARLBc€ 31221,159.38
SBRYl€ 302103250.00
EURNb€ 272377.35
ACCo€ 26615018.50
DNOOs€ 2443028.42
AKBNKy€ 2364005.88
BNZLl€ 21772,646.29
PHNXl€ 21627682.39
UBXNz€ 199371.19
ONTEXb€ 177199.31
SOPp€ 1711170.72
EMGl€ 16773195.50
SALTBs€ 1474003.75
GLEp€ 1441212.00
PNDORc€ 1111822.12
GRGl€ 9632,723.67
DOHOLy€ 923732.39
KLEDs€ 736124.75
SAXd€ 67166.51
UBSGz€ 56415.03
HKLDl€ 54144.55
BOLp€ 3374.68
EKGYOy€ 181001.82
ACAp€ 12111.89
SDRLo€ 021,0190.00