Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe C2 Options Exchange Symbol Data

Volume: 580,072
Orders: 47,534,927

This list was last updated 2025-10-31 16:40:07.

Option	Volume	Matched	Routed	Last Price
COAL Mar 20 20.0 Call	7,089	7,089	0	3.50
SPY Oct 31 684.0 Put	1,466	1,466	0	2.23
TSLA Oct 31 450.0 Call	1,345	1,345	0	4.35
SPY Oct 31 683.0 Put	1,201	1,201	0	1.35
SPY Oct 31 685.0 Call	1,074	1,074	0	0.99
SPY Oct 31 682.0 Put	1,005	1,005	0	1.71
QQQ Oct 31 630.0 Put	986	986	0	1.27
NVDA Oct 31 205.0 Put	887	885	2	1.08
TSLA Oct 31 455.0 Call	798	797	1	0.53
SPY Nov 03 680.0 Put	789	789	0	1.70
SPY Oct 31 687.0 Call	746	746	0	0.01
TSLA Oct 31 452.5 Call	736	736	0	1.84
NVDA Oct 31 205.0 Call	733	733	0	0.26
TSLA Oct 31 442.5 Call	730	730	0	9.00
SPY Oct 31 680.0 Call	718	718	0	4.41
TSLA Oct 31 445.0 Call	696	696	0	4.25
SPY Oct 31 678.0 Put	690	690	0	0.72
SPY Oct 31 680.0 Put	624	624	0	0.43
TSLA Oct 31 447.5 Call	622	622	0	6.25
SPY Oct 31 686.0 Put	604	604	0	4.03
QQQ Oct 31 638.0 Call	600	600	0	0.42
QQQ Oct 31 634.0 Put	564	564	0	4.93
TSLA Oct 31 445.0 Put	550	550	0	0.76
TSLA Oct 31 460.0 Call	528	528	0	0.01
IWM Oct 31 244.0 Put	525	525	0	0.01
QQQ Oct 31 636.0 Call	525	525	0	0.01
QQQ Nov 03 631.0 Put	520	520	0	3.21
TSLA Oct 31 440.0 Call	514	514	0	11.00
SPY Oct 31 686.0 Call	507	507	0	0.70
NVDA Oct 31 207.5 Call	505	505	0	0.01
QQQ Oct 31 635.0 Put	482	482	0	4.03
TSLA Oct 31 457.5 Call	466	466	0	0.18
QQQ Oct 31 626.0 Call	460	460	0	4.27
QQQ Oct 31 632.0 Put	458	458	0	0.99
QQQ Oct 31 631.0 Put	456	456	0	2.18
NVDA Oct 31 210.0 Call	449	449	0	0.01
SPY Oct 31 677.0 Put	438	438	0	0.25
SPY Oct 31 685.0 Put	433	433	0	3.41
NVDA Nov 07 220.0 Call	431	431	0	0.91
SPY Oct 31 684.0 Call	424	424	0	0.93
TSLA Oct 31 447.5 Put	421	421	0	0.29
SPY Nov 07 685.0 Call	415	415	0	4.99
TSLA Oct 31 430.0 Put	410	410	0	0.17
NVDA Oct 31 202.5 Call	404	404	0	1.46
SPY Nov 03 678.0 Put	393	393	0	0.97
QQQ Oct 31 632.0 Call	391	391	0	0.01
SPY Oct 31 681.0 Put	387	387	0	0.39
NVDA Nov 07 210.0 Call	386	386	0	1.78
PLTR Oct 31 202.5 Call	376	376	0	0.12
QQQ Oct 31 631.0 Call	368	368	0	0.67
QQQ Nov 05 634.0 Put	361	361	0	6.63
TSLA Oct 31 450.0 Put	353	353	0	0.07
SPY Oct 31 679.0 Put	345	344	1	1.01
SPY Nov 03 685.0 Call	344	344	0	2.19
IWM Oct 31 245.0 Call	343	343	0	1.02
TSLA Nov 07 440.0 Call	343	343	0	21.45
SPY Oct 31 681.0 Call	328	328	0	3.46
IWM Oct 31 242.0 Put	314	314	0	0.13
QQQ Oct 31 636.0 Put	311	311	0	6.47
PLTR Oct 31 200.0 Call	309	309	0	1.20
QQQ Oct 31 629.0 Put	307	307	0	0.12
TSLA Oct 31 440.0 Put	307	307	0	0.01
PLTR Oct 31 205.0 Call	305	305	0	1.02
QQQ Oct 31 628.0 Call	303	303	0	0.85
QQQ Oct 31 628.0 Put	301	301	0	0.09
IWM Oct 31 245.0 Put	298	298	0	0.01
QQQ Oct 31 633.0 Put	298	298	0	1.76
QQQ Oct 31 634.0 Call	298	298	0	0.01
SPY Nov 03 684.0 Call	296	296	0	2.23
AAPL Oct 31 270.0 Put	286	277	9	0.18
QQQ Oct 31 625.0 Put	280	280	0	0.12
TSLA Nov 07 457.5 Call	275	275	0	10.30
QQQ Nov 05 627.0 Put	268	268	0	3.49
QQQ Nov 07 626.0 Put	267	267	0	4.42
SPY Dec 19 674.0 Call	265	265	0	23.94
TSLA Oct 31 435.0 Put	262	262	0	0.55
TSLA Nov 07 480.0 Call	253	253	0	6.00
QQQ Nov 07 618.0 Put	249	249	0	2.40
SPY Oct 31 688.0 Call	248	248	0	0.01
PLTR Oct 31 197.5 Put	248	248	0	0.47
QQQ Nov 03 624.0 Put	243	243	0	1.03
SPY Nov 03 687.0 Call	243	243	0	1.23
NVDA Nov 14 205.0 Call	242	242	0	6.25
XLE Nov 14 55.0 Call	240	240	0	34.35
QQQ Nov 03 634.0 Put	239	239	0	5.21
SPY Oct 31 682.0 Call	238	237	1	0.77
AAPL Dec 19 290.0 Call	237	236	1	2.20
QQQ Nov 05 625.0 Put	236	236	0	2.85
TSLA Oct 31 452.5 Put	234	233	1	0.44
NVDA Nov 07 205.0 Call	233	233	0	3.90
IWM Oct 31 246.0 Call	230	230	0	0.49
TSLA Oct 31 470.0 Call	229	229	0	0.25
TSLA Nov 07 445.0 Call	229	229	0	18.00
QQQ Nov 21 606.0 Put	228	228	0	4.65
QQQ Nov 03 632.0 Put	223	223	0	3.74
NVDA Nov 07 202.5 Call	222	222	0	5.45
SPY Nov 07 683.0 Put	222	222	0	4.98
QQQ Oct 31 630.0 Call	219	219	0	1.93
TSLA Oct 31 465.0 Call	217	217	0	0.01
NVDA Oct 31 202.5 Put	215	211	4	0.05
QQQ Nov 07 634.0 Put	215	215	0	8.15
AAPL Dec 19 280.0 Call	215	213	2	6.20
QQQ Nov 03 630.0 Put	214	214	0	2.71
QQQ Oct 31 633.0 Call	212	212	0	0.03
TSLA Oct 31 432.5 Put	210	210	0	0.32
NVDA Nov 21 210.0 Call	205	205	0	8.30
QQQ Oct 31 638.0 Put	205	205	0	8.52
QQQ Oct 31 637.0 Call	205	205	0	0.08
SPY Nov 03 689.0 Call	203	203	0	0.60
SPY Nov 03 681.0 Put	202	202	0	1.73
RUTW Feb 27 2830.0 Put	202	202	0	369.10
AAPL Oct 31 272.5 Call	201	182	19	0.16
SPY Nov 07 694.0 Put	200	200	0	11.69
NVDA Nov 21 205.0 Call	200	200	0	10.65
AAPL Dec 19 75.0 Put	200	200	0	0.01
AAPL Dec 19 260.0 Put	200	200	0	3.10
SPY Nov 03 691.0 Call	200	200	0	0.42
QQQ Oct 31 627.0 Put	199	199	0	0.02
QQQ Nov 13 623.0 Put	197	197	0	5.77
QQQ Nov 11 617.0 Put	197	197	0	3.33
SPY Dec 19 686.0 Call	196	196	0	15.11
QQQ Oct 31 629.0 Call	196	196	0	3.21
QQQ Nov 05 622.0 Put	195	195	0	2.08
QQQ Nov 03 635.0 Put	194	194	0	5.88
SPY Nov 11 682.0 Put	193	193	0	4.67
AAPL Dec 19 150.0 Put	193	193	0	0.01
QQQ Nov 03 622.0 Put	191	191	0	0.67
DIA Dec 19 300.0 Put	191	191	0	0.03
QQQ Nov 21 636.0 Put	189	189	0	14.32
QQQ Nov 03 628.0 Put	188	188	0	1.43
SPY Dec 12 689.0 Call	188	188	0	12.09
QQQ Nov 11 635.0 Put	188	188	0	9.59
SPY Feb 27 671.0 Call	188	188	0	38.85
SPY Nov 21 675.0 Call	187	187	0	17.08
SPY Dec 31 678.0 Put	182	182	0	14.44
SPY Nov 11 680.0 Put	181	181	0	4.55
SPY Dec 31 672.0 Call	181	181	0	27.28
QQQ Nov 13 622.0 Put	180	180	0	5.39
QQQ Nov 05 609.0 Put	180	180	0	0.57
QQQ Nov 03 627.0 Put	179	179	0	1.60
QQQ Nov 11 622.0 Put	179	179	0	4.67
SPY Oct 31 689.0 Put	179	179	0	7.97
QQQ Nov 21 610.0 Put	178	178	0	5.42
QQQ Nov 07 624.0 Put	178	178	0	4.02
QQQ Nov 03 620.0 Put	176	176	0	0.51
TSLA Nov 14 445.0 Call	176	176	0	23.55
QQQ Nov 05 635.0 Put	175	175	0	7.44
SPY Nov 21 687.0 Put	175	175	0	10.81
QQQ Nov 03 625.0 Put	175	175	0	1.13
SPY Nov 28 601.0 Call	175	175	0	85.75
QQQ Nov 05 630.0 Put	175	175	0	4.89
QQQ Nov 21 607.0 Put	174	174	0	4.83
QQQ Nov 03 633.0 Put	173	173	0	4.40
SPY Nov 07 675.0 Put	172	172	0	2.38
SPY Dec 31 687.0 Call	172	172	0	17.27
QQQ Oct 31 639.0 Put	171	171	0	7.40
QQQ Dec 19 617.0 Put	171	171	0	12.03
QQQ Nov 11 603.0 Put	170	170	0	1.20
QQQ Nov 07 635.0 Put	169	169	0	8.54
SPY Nov 21 659.0 Put	169	169	0	3.35
QQQ Nov 07 607.0 Put	169	169	0	1.68
QQQ Dec 19 629.0 Put	169	169	0	17.29
QQQ Nov 13 607.0 Put	168	168	0	2.47
SPY Dec 31 673.0 Call	168	168	0	26.63
SPY Nov 12 697.0 Call	168	168	0	1.16
QQQ Nov 14 614.0 Put	168	168	0	3.96
IWM Oct 31 243.0 Put	168	168	0	0.01
SPY Dec 31 691.0 Call	168	168	0	14.59
SPY Nov 11 673.0 Put	167	167	0	2.72
SPY Dec 31 693.0 Put	167	167	0	20.64
TSLA Nov 07 460.0 Call	167	167	0	12.90
QQQ Nov 10 634.0 Call	167	167	0	5.80
SPY Nov 11 698.0 Put	167	167	0	13.99
QQQ Nov 12 659.0 Put	167	167	0	29.51
QQQ Nov 05 621.0 Put	167	167	0	1.83
QQQ Nov 11 627.0 Put	167	167	0	6.35
SPY Nov 12 662.0 Call	166	166	0	23.34
QQQ Nov 21 614.0 Put	166	166	0	6.32
SPY Nov 11 700.0 Put	166	166	0	15.76
NVDA Oct 31 200.0 Call	165	165	0	3.90
SPY Nov 13 684.0 Put	165	165	0	7.32
QQQ Nov 06 612.0 Put	165	165	0	1.10
QQQ Nov 21 590.0 Put	165	165	0	2.45
QQQ Nov 21 633.0 Put	165	165	0	12.96
SPY Nov 11 675.0 Put	164	164	0	3.17
QQQ Nov 11 630.0 Put	164	164	0	6.56
QQQ Dec 19 607.0 Put	164	164	0	10.40
QQQ Nov 21 621.0 Put	164	164	0	8.02
QQQ Nov 06 631.0 Put	163	163	0	6.15
SPY Nov 13 666.0 Put	163	163	0	3.29
SPY Jan 30 695.0 Call	163	163	0	17.94
QQQ Nov 21 622.0 Put	162	162	0	8.48
SPY Nov 05 682.0 Put	162	162	0	3.53
SPY Dec 19 693.0 Call	161	161	0	12.06
QQQ Nov 13 624.0 Put	161	161	0	6.01
QQQ Nov 21 630.0 Put	160	160	0	10.81
QQQ Nov 13 615.0 Put	160	160	0	3.83
QQQ Nov 13 628.0 Put	160	160	0	7.53
SPY Nov 21 671.0 Put	160	160	0	5.42
QQQ Nov 07 633.0 Put	159	159	0	7.92
SPY Nov 14 687.0 Call	159	159	0	6.01
SPY Nov 05 673.0 Put	159	159	0	1.11
SPY Dec 12 657.0 Put	159	159	0	6.41
SPY Dec 19 680.0 Put	158	158	0	13.63
QQQ Nov 21 613.0 Put	158	158	0	5.95
SPY Nov 05 681.0 Put	158	158	0	3.13
QQQ Nov 11 650.0 Put	157	157	0	19.03
QQQ Nov 11 611.0 Put	157	157	0	2.00
QQQ Nov 05 628.0 Put	157	157	0	4.07
VST Jan 16 100.0 Call	156	156	0	88.94
QQQ Oct 31 642.0 Put	156	156	0	10.52
QQQ Nov 05 624.0 Put	156	156	0	2.52
SPY Nov 28 678.0 Call	156	156	0	16.11
TSLA Oct 31 455.0 Put	155	155	0	3.40
QQQ Nov 11 623.0 Put	155	155	0	4.86
SPY Dec 19 688.0 Call	155	155	0	15.15
SPY Nov 07 699.0 Put	155	155	0	17.95
QQQ Nov 07 630.0 Put	154	154	0	6.01
AAPL Oct 31 267.5 Put	154	153	1	0.01
QQQ Nov 13 613.0 Put	154	154	0	3.42
QQQ Nov 04 619.0 Put	153	153	0	0.95
SPY Dec 19 687.0 Call	153	153	0	15.36
QQQ Nov 21 635.0 Put	153	153	0	13.91
SPY Nov 03 684.0 Put	153	153	0	3.09
SPY Dec 31 637.0 Put	153	153	0	5.91
SPY Dec 12 681.0 Call	153	153	0	17.41
SPY Oct 31 668.0 Call	152	152	0	16.24
XLE Nov 14 93.5 Call	152	152	0	0.21
QQQ Nov 11 620.0 Put	152	152	0	3.40
QQQ Nov 03 655.0 Put	152	152	0	26.57
SPY Dec 05 686.0 Put	152	152	0	12.20
SPY Dec 19 672.0 Call	152	152	0	25.83
SPY Dec 19 695.0 Put	151	151	0	20.32
QQQ Nov 11 625.0 Put	151	151	0	5.61
SPY Dec 31 671.0 Put	151	151	0	12.18
SPY Nov 03 676.0 Put	151	151	0	0.72
SPY Nov 12 680.0 Call	151	151	0	8.03
SPY Dec 19 686.0 Put	151	151	0	15.92
QQQ Nov 05 636.0 Put	150	150	0	7.97
QQQ Dec 05 633.0 Put	150	150	0	14.93
QQQ Nov 07 617.0 Put	150	150	0	2.20
QQQ Nov 10 633.0 Call	150	150	0	5.73
SPY Nov 07 674.0 Put	150	150	0	2.13
AAPL Oct 31 270.0 Call	150	142	8	1.83
QQQ Nov 04 634.0 Put	150	150	0	6.03
SPY Nov 07 665.0 Put	150	150	0	0.88
SPY Nov 28 592.0 Call	149	149	0	95.03
QQQ Nov 13 618.0 Put	149	149	0	4.40
SPY Dec 12 683.0 Put	148	148	0	13.01
QQQ Nov 11 628.0 Put	148	148	0	6.74
SPY Nov 03 683.0 Put	148	148	0	2.56
SPY Nov 05 694.0 Put	148	148	0	12.02
SPY Nov 03 679.0 Put	148	148	0	2.36
SPY Dec 31 651.0 Put	147	147	0	7.89
TSLA Oct 31 442.5 Put	147	147	0	1.38
QQQ Dec 19 634.0 Put	147	147	0	18.19
QQQ Nov 06 614.0 Put	147	147	0	1.35
QQQ Jan 16 640.0 Call	146	146	0	21.62
QQQ Oct 31 643.0 Put	146	146	0	13.11
SPY Nov 11 677.0 Put	146	146	0	3.26
QQQ Dec 19 621.0 Put	146	146	0	13.60
QQQ Nov 13 617.0 Put	146	146	0	4.20
QQQ Nov 21 604.0 Put	146	146	0	4.32
SPY Dec 19 660.0 Put	146	146	0	8.03
QQQ Nov 21 608.0 Put	146	146	0	5.03
SPY Oct 31 675.0 Put	146	146	0	0.19
SPY Nov 05 667.0 Put	146	146	0	0.54
SPY Nov 03 682.0 Put	146	146	0	1.59
QQQ Oct 31 640.0 Put	145	145	0	9.01
QQQ Nov 21 625.0 Put	145	145	0	9.71
SPY Dec 19 684.0 Call	145	145	0	16.23
QQQ Nov 11 613.0 Put	145	145	0	2.64
SPY Nov 28 681.0 Call	145	145	0	14.19
SPY Dec 19 644.0 Put	145	145	0	5.56
SPY Nov 28 577.0 Call	145	145	0	108.69
SPY Nov 13 691.0 Put	145	145	0	9.86
MSTR Jan 16 186.0 Put	144	144	0	6.30
QQQ Nov 05 614.0 Put	144	144	0	0.92
SPY Nov 21 678.0 Put	144	144	0	6.74
QQQ Nov 21 616.0 Put	144	144	0	6.40
IWM Nov 06 235.0 Put	144	144	0	0.29
QQQ Dec 05 604.0 Put	144	144	0	6.94
SPY Nov 07 680.0 Put	144	140	4	3.77
QQQ Nov 03 623.0 Put	144	144	0	0.82
SPY Nov 07 657.0 Put	144	144	0	0.48
QQQ Nov 05 632.0 Put	143	143	0	5.70
SPY Nov 21 682.0 Put	143	143	0	8.72
SPY Nov 28 684.0 Call	143	143	0	12.02
SPY Nov 11 664.0 Put	143	143	0	1.30
QQQ Nov 05 633.0 Put	142	142	0	6.70
SPY Nov 07 684.0 Put	142	142	0	5.34
SPY Nov 28 641.0 Call	142	142	0	47.67
QQQ Nov 05 626.0 Put	142	142	0	3.10
TSLA Nov 07 465.0 Call	142	142	0	9.30
QQQ Nov 21 602.0 Put	142	142	0	3.78
SPY Nov 28 571.0 Call	142	142	0	115.75
SPY Nov 21 641.0 Put	142	142	0	1.58
QQQ Nov 13 625.0 Put	142	142	0	5.90
QQQ Nov 06 617.0 Put	142	142	0	1.99
QQQ Nov 13 620.0 Put	142	142	0	4.59
SPY Nov 12 659.0 Call	141	141	0	27.57
SPY Dec 19 627.0 Put	141	141	0	3.70
QQQ Nov 05 646.0 Put	141	141	0	19.00
SPY Nov 14 686.0 Call	141	141	0	6.46
SPY Nov 21 654.0 Put	141	141	0	2.72
SPY Nov 21 656.0 Put	141	141	0	2.97
SPY Nov 21 690.0 Call	141	141	0	7.26
TSLA Nov 14 435.0 Call	140	140	0	29.40
SPY Nov 21 667.0 Put	140	140	0	4.56
QQQ Nov 07 631.0 Put	140	140	0	6.83
SPY Nov 14 663.0 Put	140	140	0	2.25
SPY Dec 31 668.0 Put	140	140	0	11.10
SPY Nov 12 666.0 Call	140	140	0	19.22
SPY Dec 19 669.0 Call	139	139	0	27.81
SPY Jan 30 687.0 Call	139	139	0	22.82
SPY Dec 12 680.0 Put	139	139	0	11.92
SPY Nov 13 663.0 Put	139	139	0	1.82
SPY Nov 04 684.0 Call	138	138	0	3.49
SPY Nov 07 677.0 Put	138	138	0	2.87
SPY Nov 11 693.0 Put	138	138	0	10.24
SPY Nov 21 660.0 Call	138	138	0	27.23
QQQ Nov 21 618.0 Put	138	138	0	7.32
SPY Nov 05 665.0 Put	137	137	0	0.50
QQQ Nov 21 620.0 Put	137	137	0	8.97
QQQ Dec 19 615.0 Put	137	137	0	12.20
SPY Dec 31 681.0 Call	137	137	0	20.77
SPY Nov 14 682.0 Call	137	137	0	9.52
QQQ Dec 19 639.0 Put	137	137	0	21.83
QQQ Dec 19 616.0 Put	137	137	0	11.79
QQQ Dec 19 626.0 Put	137	137	0	15.90
QQQ Nov 11 621.0 Put	137	137	0	4.27
SPY Nov 07 672.0 Put	137	137	0	1.85
SPY Nov 12 694.0 Put	137	137	0	12.82
SPY Nov 11 695.0 Put	137	137	0	11.95
QQQ Nov 05 623.0 Put	136	136	0	1.87
QQQ Nov 13 655.0 Put	136	136	0	25.72
QQQ Jan 16 645.0 Call	136	136	0	17.95
SPY Dec 31 688.0 Call	136	136	0	16.15
QQQ Dec 19 641.0 Put	136	136	0	21.74
QQQ Dec 31 640.0 Put	136	136	0	23.84
QQQ Nov 05 629.0 Put	136	136	0	4.11
SPY Nov 21 684.0 Put	136	136	0	9.60
SPY Nov 28 688.0 Call	136	136	0	9.96
SPY Dec 12 687.0 Put	136	136	0	14.78
QQQ Nov 13 627.0 Put	136	136	0	7.12
SPY Nov 28 648.0 Call	136	136	0	39.53
GOOG Nov 07 200.0 Call	136	0	136	2.20
SPY Nov 07 695.0 Put	135	135	0	13.09
QQQ Nov 05 608.0 Put	135	135	0	0.48
SPY Nov 11 689.0 Put	135	135	0	7.64
SPY Nov 11 686.0 Put	135	135	0	7.53
SPY Feb 27 677.0 Call	135	135	0	34.85
SPY Nov 07 671.0 Put	135	135	0	1.72
QQQ Nov 07 620.0 Put	135	135	0	4.16
TSLA Nov 07 500.0 Call	134	133	1	2.86
SPY Nov 21 662.0 Put	134	134	0	3.78
SPY Feb 20 695.0 Call	134	134	0	21.44
SPY Dec 12 679.0 Call	134	134	0	18.72
SPY Jan 30 655.0 Put	133	133	0	12.18
QQQ Dec 05 640.0 Put	133	133	0	19.23
QQQ Nov 07 615.0 Put	133	133	0	1.89
NVDA Nov 07 207.5 Call	133	133	0	2.79
SPY Nov 05 678.0 Put	133	133	0	2.18
SPY Nov 11 667.0 Call	133	133	0	17.70
QQQ Dec 05 624.0 Put	133	133	0	12.16
SPY Nov 21 677.0 Put	133	133	0	7.02
QQQ Nov 11 647.0 Put	133	133	0	17.95
QQQ Nov 14 615.0 Put	133	133	0	3.83
QQQ Nov 13 626.0 Put	133	133	0	6.92
SPY Nov 28 694.0 Call	132	132	0	6.93
QQQ Dec 05 623.0 Put	132	132	0	11.06
QQQ Nov 07 629.0 Put	132	132	0	5.55
SPY Nov 12 658.0 Call	132	132	0	27.46
QQQ Nov 13 611.0 Put	132	132	0	3.05
QQQ Dec 31 589.0 Put	132	132	0	7.95
QQQ Dec 31 575.0 Put	132	132	0	6.18
QQQ Nov 05 638.0 Put	132	132	0	9.65
QQQ Dec 31 618.0 Put	132	132	0	14.49
SPY Nov 13 660.0 Put	132	132	0	1.62
SPY Feb 20 695.0 Put	132	132	0	27.17
QQQ Nov 12 632.0 Call	132	132	0	6.61
QQQ Dec 31 615.0 Put	132	132	0	13.51
SPY Nov 13 683.0 Put	131	131	0	6.82
TSLA Nov 14 477.5 Call	131	131	0	11.50
SPY Nov 21 642.0 Put	131	131	0	1.62
SPY Nov 12 656.0 Call	131	131	0	28.86
QQQ Nov 21 612.0 Put	131	131	0	5.96
SPY Nov 11 692.0 Put	131	131	0	9.44
TSLA Dec 12 480.0 Call	131	131	0	22.40
SPY Nov 13 690.0 Put	131	131	0	10.16
SPY Nov 14 615.0 Call	131	131	0	70.31
SPY Jan 30 668.0 Call	131	131	0	35.75
QQQ Nov 06 623.0 Put	130	130	0	2.97
QQQ Dec 31 541.0 Call	130	130	0	93.08
QQQ Dec 05 621.0 Put	130	130	0	11.26
SPY Nov 05 697.0 Put	130	130	0	14.99
SPY Dec 19 633.0 Put	130	130	0	4.34
QQQ Nov 07 640.0 Put	130	130	0	11.75
SPY Nov 03 677.0 Put	130	130	0	0.92
QQQ Nov 07 612.5 Put	130	130	0	2.09
SPY Dec 19 664.0 Put	130	130	0	8.93
SPY Jan 16 705.0 Call	130	130	0	11.11
SPY Dec 19 606.0 Put	130	130	0	2.38
SPY Nov 14 641.0 Call	130	130	0	43.77
QQQ Nov 13 630.0 Put	130	130	0	8.54
QQQ Dec 19 636.0 Put	130	130	0	20.36
SPY Dec 19 697.0 Call	130	130	0	10.36
QQQ Dec 19 637.0 Put	130	130	0	20.86
SPY Nov 28 657.0 Call	129	129	0	33.19
QQQ Nov 12 633.0 Call	129	129	0	6.05
SPY Dec 31 683.0 Call	129	129	0	19.17
QQQ Dec 19 564.78 Put	129	129	0	3.76
SPY Feb 27 695.0 Put	129	129	0	27.87
QQQ Nov 21 597.0 Put	129	129	0	3.06
QQQ Nov 11 655.0 Put	129	129	0	26.76
QQQ Jan 16 635.0 Call	129	129	0	23.79
QQQ Nov 03 617.0 Put	129	129	0	0.33
QQQ Dec 19 623.0 Put	129	129	0	15.06
QQQ Nov 13 631.0 Put	128	128	0	8.96
QQQ Nov 21 645.0 Put	128	128	0	21.37
SPY Feb 27 690.0 Call	128	128	0	25.05
SPY Nov 10 672.0 Call	128	128	0	13.02
SPY Nov 10 673.0 Call	128	128	0	12.23
QQQ Nov 21 639.0 Put	128	128	0	15.26
SPY Nov 11 676.0 Call	128	128	0	10.50
QQQ Nov 03 658.0 Put	128	128	0	28.57
SPY Nov 13 671.0 Put	128	128	0	2.90
QQQ Nov 07 632.0 Put	128	128	0	6.19
QQQ Nov 10 608.0 Put	128	128	0	1.52
SPY Dec 19 638.0 Put	128	128	0	4.73
SPY Nov 21 685.0 Put	128	128	0	9.04
SPY Nov 11 668.0 Put	128	128	0	1.81
SPY Nov 28 636.0 Call	128	128	0	52.48
SPY Nov 21 688.0 Put	128	128	0	11.40
QQQ Nov 05 631.0 Put	127	127	0	5.06
QQQ Dec 19 657.0 Put	127	127	0	32.57
SPY Nov 21 647.0 Put	127	127	0	2.07
SPY Dec 31 680.0 Call	127	127	0	20.25
QQQ Nov 04 615.0 Put	127	127	0	0.61
QQQ Dec 05 601.0 Put	127	127	0	6.40
SPY Nov 21 637.0 Call	127	127	0	50.09
SPY Nov 05 679.0 Put	127	127	0	2.46
QQQ Nov 06 629.0 Call	127	127	0	7.25
QQQ Nov 11 609.0 Put	127	127	0	2.02
QQQ Nov 21 583.0 Put	127	127	0	2.03
QQQ Nov 07 623.0 Put	126	126	0	3.83
PLTR Oct 31 190.0 Put	126	126	0	0.01
QQQ Nov 28 619.0 Put	126	126	0	9.14
SPY Dec 05 682.0 Put	126	126	0	10.68
SPY Nov 11 691.0 Put	126	126	0	9.07
SPY Nov 11 699.0 Put	126	126	0	16.98
QQQ Dec 19 610.0 Put	126	126	0	10.94
SPY Nov 07 690.0 Put	126	126	0	9.08
QQQ Nov 11 631.0 Put	126	126	0	7.91
TSLA Nov 28 460.0 Call	125	125	0	24.60
QQQ Nov 05 637.0 Put	125	125	0	7.41
QQQ Dec 05 632.0 Put	125	125	0	15.53
SPY Nov 21 690.0 Put	125	125	0	12.45
QQQ Nov 13 590.0 Put	125	125	0	0.98
QQQ Nov 04 637.0 Put	125	125	0	8.03
META Oct 31 680.0 Call	125	125	0	0.01
QQQ Nov 21 629.0 Put	125	125	0	10.79
QQQ Nov 03 618.0 Put	125	125	0	0.34
SPY Nov 28 572.0 Call	125	125	0	114.56
SPY Nov 21 669.0 Put	125	125	0	5.02
QQQ Nov 11 612.0 Put	125	125	0	2.46
QQQ Nov 03 648.0 Put	125	125	0	15.93
SPY Nov 13 672.0 Put	124	124	0	3.00
SPY Nov 28 634.0 Call	124	124	0	54.29
PLTR Oct 31 202.5 Put	124	124	0	1.80
QQQ Nov 05 620.0 Put	124	124	0	1.72
SPY Nov 13 700.0 Put	124	124	0	17.38
QQQ Dec 05 606.0 Put	124	124	0	7.36
IWM Nov 04 248.0 Put	124	124	0	2.55
AAPL Nov 21 250.0 Call	124	124	0	22.30
SPY Dec 31 696.0 Call	124	124	0	12.00
SPY Dec 19 682.0 Put	124	124	0	14.44
SPY Nov 28 639.0 Call	123	123	0	49.23
SPY Dec 19 655.0 Put	123	123	0	7.18
AAPL Oct 31 275.0 Call	123	120	3	0.01
QQQ Nov 21 627.0 Put	123	123	0	10.05
QQQ Dec 31 648.0 Put	123	123	0	27.80
QQQ Dec 12 646.0 Call	123	123	0	10.28
QQQ Nov 06 619.0 Put	123	123	0	2.07
QQQ Nov 07 613.0 Put	123	123	0	1.62
QQQ Nov 13 610.0 Put	123	123	0	2.96
SPY Nov 28 679.0 Call	123	123	0	14.36
QQQ Nov 11 615.0 Put	123	123	0	2.74
QQQ Feb 20 650.0 Call	123	123	0	22.25
QQQ Nov 13 639.0 Put	123	123	0	13.36
SPY Dec 19 682.0 Call	123	123	0	17.47
QQQ Dec 05 605.0 Put	123	123	0	7.82
QQQ Dec 19 642.0 Put	123	123	0	22.65
QQQ Dec 05 630.0 Put	123	123	0	14.46
QQQ Dec 19 584.78 Put	122	122	0	5.80
NVDA Oct 31 207.5 Put	122	122	0	3.10
QQQ Oct 31 610.0 Put	122	122	0	0.01
QQQ Dec 05 622.0 Put	122	122	0	10.72
QQQ Nov 04 632.0 Call	122	122	0	2.31
QQQ Nov 03 642.0 Put	122	122	0	11.32
SPY Dec 19 687.0 Put	122	122	0	16.18
QQQ Nov 05 655.0 Put	122	122	0	23.53
SPY Dec 12 675.0 Put	122	122	0	10.30
QQQ Nov 21 595.0 Put	121	121	0	3.08
QQQ Nov 12 615.0 Put	121	121	0	3.06
QQQ Dec 31 588.0 Put	121	121	0	8.15
SPY Nov 11 667.0 Put	121	121	0	1.63
SPY Nov 28 579.0 Call	121	121	0	107.81
QQQ Nov 11 632.0 Put	121	121	0	9.13
TSLA Nov 28 505.0 Put	121	121	0	66.40
QQQ Dec 05 625.0 Put	121	121	0	12.55
SPY Nov 28 569.0 Call	121	121	0	117.52
SPY Nov 28 682.0 Call	121	121	0	13.39
SPY Nov 21 679.0 Put	121	121	0	7.60
SPY Dec 31 677.0 Put	121	121	0	13.62
SPY Nov 10 683.0 Put	121	121	0	5.24
SPY Nov 07 662.5 Put	121	121	0	0.78
QQQ Dec 05 656.0 Put	120	120	0	29.64
SPY Dec 19 674.0 Put	120	120	0	11.55
QQQ Nov 11 618.0 Put	120	120	0	3.24
SPY Dec 19 676.0 Put	120	120	0	12.18
RUTW Nov 12 2330.0 Put	120	120	0	5.30
QQQ Dec 05 635.0 Put	120	120	0	16.65
QQQ Nov 12 625.0 Put	120	120	0	6.02
SPY Nov 28 653.0 Call	120	120	0	36.75
NVDL Dec 19 45.0 Put	120	120	0	0.46
QQQ Dec 31 626.0 Put	120	120	0	17.85
XLE Nov 14 90.0 Call	120	120	0	0.86
QQQ Oct 31 624.0 Put	120	120	0	0.01
SPY Nov 13 673.0 Put	120	120	0	3.34
SPY Nov 07 685.0 Put	120	120	0	5.79
NVDA Nov 07 200.0 Put	120	120	0	2.83
SPY Nov 28 689.0 Call	120	120	0	9.33
SPY Nov 28 651.0 Call	120	120	0	38.59
QQQ Nov 10 631.0 Call	119	119	0	7.49
SPY Feb 27 653.0 Put	119	119	0	14.23
QQQ Nov 07 606.0 Put	119	119	0	0.81
NVDL Dec 19 51.0 Put	119	119	0	0.79
TSLA Nov 07 450.0 Call	119	119	0	17.20
SPY Nov 12 679.0 Call	119	119	0	10.07
IWM Oct 31 247.0 Call	119	119	0	0.01
SPY Nov 03 690.0 Put	119	119	0	7.96
SPY Nov 28 702.0 Call	119	119	0	3.82
SPY Nov 06 677.0 Put	119	119	0	2.44
SPY Feb 27 680.0 Put	119	119	0	21.77
SPY Nov 07 656.0 Put	119	119	0	0.46
QQQ Dec 19 654.0 Put	119	119	0	30.56
IWM Nov 21 249.0 Put	118	118	0	6.33
QQQ Nov 07 614.0 Put	118	118	0	1.75
QQQ Dec 31 603.0 Put	118	118	0	11.12
SPY Dec 12 682.0 Call	118	118	0	17.38
SPY Nov 28 667.0 Call	118	118	0	24.41
QQQ Dec 05 607.0 Put	118	118	0	7.57
AAPL Nov 07 275.0 Call	118	114	4	2.07
SPY Dec 31 630.0 Put	118	118	0	5.14
MSTR Dec 19 360.0 Call	118	118	0	5.15
QQQ Nov 11 633.0 Put	118	118	0	8.41
SPY Nov 12 687.0 Call	118	118	0	4.98
QQQ Dec 05 675.0 Put	118	118	0	45.44
QQQ Nov 21 593.0 Put	117	117	0	2.83
SPY Nov 07 670.0 Put	117	117	0	1.56
SPY Nov 14 695.0 Call	117	117	0	2.72
QQQ Dec 31 580.0 Put	117	117	0	6.73
QQQ Nov 13 634.0 Put	117	117	0	10.28
QQQ Dec 05 620.0 Put	117	117	0	10.89
SPY Nov 07 672.5 Put	117	117	0	1.67
SPY Dec 12 696.0 Call	117	117	0	9.56
IWM Dec 05 155.0 Call	117	117	0	90.61
QQQ Nov 21 589.0 Put	116	116	0	2.48
QQQ Nov 14 633.0 Call	116	116	0	8.15
SPY Dec 31 684.0 Call	116	116	0	18.52
SPY Nov 14 661.0 Call	116	116	0	25.13
QQQ Dec 19 594.78 Put	116	116	0	7.45
SPY Nov 07 660.0 Put	116	116	0	0.62
SPY Dec 19 635.0 Put	116	116	0	4.63
SPY Nov 04 655.0 Call	116	116	0	28.25
IWM Dec 05 228.0 Call	116	116	0	20.72
QQQ Nov 04 628.0 Call	116	116	0	6.03
QQQ Nov 07 630.0 Call	116	116	0	5.76
QQQ Nov 07 621.0 Put	116	116	0	3.17
SPY Nov 03 695.0 Put	115	115	0	12.89
QQQ Dec 19 680.0 Put	115	115	0	51.18
SPY Nov 13 662.0 Put	115	115	0	1.97
SPY Nov 07 667.0 Put	115	115	0	1.11
QQQ Nov 21 599.0 Put	115	115	0	3.54
PLTR Oct 31 200.0 Put	115	115	0	0.12
QQQ Nov 05 618.0 Put	115	115	0	1.62
SPY Nov 14 646.0 Call	115	115	0	40.01
QQQ Nov 05 612.0 Put	115	115	0	0.75
SPY Nov 12 690.0 Call	115	115	0	2.94
QQQ Dec 05 637.0 Put	115	115	0	17.88
TSLA Nov 14 467.5 Call	115	115	0	15.70
SPY Nov 28 629.0 Call	115	115	0	58.91
SPY Dec 19 616.0 Put	115	115	0	3.02
SPY Nov 10 674.0 Put	114	114	0	2.89
NVDA Oct 31 212.5 Call	114	114	0	0.01
SPY Nov 07 673.0 Put	114	114	0	2.06
QQQ Dec 31 630.0 Put	114	114	0	18.95
SPY Nov 11 683.0 Put	114	114	0	5.68
SPY Nov 28 666.0 Call	114	114	0	25.35
SPY Nov 11 696.0 Put	114	114	0	12.65
QQQ Nov 13 621.0 Put	114	114	0	4.64
QQQ Oct 31 641.0 Put	114	114	0	8.95
SPY Dec 31 681.0 Put	114	114	0	14.58
QQQ Nov 10 636.0 Call	114	114	0	3.71
QQQ Dec 31 636.0 Put	113	113	0	21.00
SPY Nov 05 675.0 Put	113	113	0	1.33
SPY Dec 19 690.0 Call	113	113	0	12.80
QQQ Nov 10 610.0 Put	113	113	0	1.73
QQQ Nov 21 632.0 Put	113	113	0	11.52
SPY Nov 10 676.0 Call	113	113	0	11.08
QQQ Nov 06 628.0 Call	113	113	0	7.51
QQQ Dec 19 632.0 Put	113	113	0	18.55
QQQ Dec 05 628.0 Put	113	113	0	13.75
SPY Feb 20 675.0 Put	113	113	0	19.43
QQQ Dec 05 645.0 Put	113	113	0	22.11
QQQ Nov 13 616.0 Put	112	112	0	4.55
QQQ Nov 21 609.0 Put	112	112	0	5.15
QQQ Nov 13 595.0 Put	112	112	0	1.24
QQQ Dec 05 627.0 Put	112	112	0	13.46
SPY Dec 05 673.0 Put	112	112	0	8.51
SPY Dec 19 696.0 Call	112	112	0	10.37
SPY Dec 19 673.0 Call	112	112	0	25.23
QQQ Dec 31 632.0 Put	112	112	0	20.22
SPY Nov 12 695.0 Call	112	112	0	1.43
SPY Nov 28 659.0 Call	112	112	0	29.64
QQQ Dec 05 593.0 Put	111	111	0	4.75
QQQ Nov 03 660.0 Put	111	111	0	30.45
QQQ Nov 11 636.0 Put	111	111	0	9.24
QQQ Nov 04 634.0 Call	111	111	0	2.67
QQQ Nov 07 627.0 Put	111	111	0	4.71
QQQ Nov 06 615.0 Put	111	111	0	1.49
QQQ Nov 13 608.0 Put	111	111	0	2.54
QQQ Dec 05 619.0 Put	111	111	0	10.60
SPY Nov 21 658.0 Put	111	111	0	2.90
SPY Nov 28 638.0 Call	111	111	0	50.18
SPY Nov 21 664.0 Put	111	111	0	4.08
SPY Nov 14 662.0 Call	111	111	0	24.22
SPY Dec 12 671.0 Put	111	111	0	9.37
QQQ Nov 06 628.0 Put	110	110	0	4.49
QQQ Nov 12 644.0 Call	110	110	0	2.82
META Nov 07 635.0 Put	110	110	0	6.65
SPY Nov 28 626.0 Call	110	110	0	61.89
SPY Nov 28 578.0 Call	110	110	0	107.68
SPY Jan 30 683.0 Put	110	110	0	19.76
SPY Nov 03 685.0 Put	110	110	0	3.68
SPY Nov 21 694.0 Call	110	110	0	5.38
QQQ Feb 20 365.0 Put	110	110	0	0.79
SPY Dec 19 694.0 Call	110	110	0	11.51
SPY Nov 11 687.0 Put	110	110	0	8.95
SPY Dec 19 667.0 Put	110	110	0	9.58
SPY Dec 05 703.0 Call	110	110	0	4.83
QQQ Nov 11 598.0 Put	110	110	0	0.93
QQQ Oct 31 635.0 Call	110	110	0	1.17
SPY Jan 30 609.0 Put	110	110	0	5.82
QQQ Dec 31 622.0 Put	109	109	0	16.37
SPY Nov 12 681.0 Call	109	109	0	8.02
SPY Nov 05 677.0 Put	109	109	0	1.94
QQQ Nov 21 634.0 Put	109	109	0	12.17
SPY Dec 12 676.0 Call	109	109	0	21.67
SPY Dec 31 640.0 Put	109	109	0	6.25
QQQ Dec 12 644.0 Call	109	109	0	11.32
SPY Nov 11 662.0 Call	109	109	0	22.12
SPY Nov 10 684.0 Put	109	109	0	6.87
QQQ Dec 19 619.0 Put	109	109	0	12.60
SPY Feb 27 586.0 Put	109	109	0	5.80
QQQ Nov 13 641.0 Put	109	109	0	14.69
SPY Dec 19 692.0 Call	109	109	0	11.69
QQQ Nov 04 626.0 Put	109	109	0	1.98
QQQ Nov 03 647.0 Put	109	109	0	17.52
QQQ Jan 16 670.0 Call	109	109	0	8.73
QQQ Nov 13 604.0 Put	109	109	0	2.18
QQQ Nov 03 625.0 Call	109	109	0	5.43
SPY Jan 16 710.0 Call	109	109	0	9.33
SPY Nov 05 659.0 Put	109	109	0	0.25
SPY Nov 14 660.0 Call	109	109	0	26.46
SPY Dec 31 689.0 Call	108	108	0	16.06
NVDL Nov 21 85.5 Put	108	108	0	1.34
QQQ Dec 19 613.0 Put	108	108	0	11.78
QQQ Dec 12 652.0 Call	108	108	0	8.50
SPY Nov 11 678.0 Call	108	108	0	9.81
SPY Nov 07 666.0 Put	108	108	0	0.97
SPY Nov 13 679.0 Put	108	108	0	5.61
QQQ Nov 21 637.0 Put	108	108	0	14.55
AAPL Oct 31 265.0 Put	108	108	0	0.01
SPY Nov 07 692.0 Put	108	108	0	9.43
SPY Nov 28 644.0 Call	108	108	0	43.13
NVDL Nov 21 85.5 Call	108	108	0	24.45
QQQ Dec 19 565.0 Put	108	108	0	3.99
QQQ Nov 10 622.0 Put	108	108	0	3.98
SPY Nov 04 680.0 Put	108	108	0	2.11
SPY Dec 31 706.0 Call	108	108	0	7.43
SPY Dec 19 698.0 Call	108	108	0	9.63
QQQ Nov 05 611.0 Put	108	108	0	0.67
QQQ Jan 30 617.0 Put	108	108	0	18.99
SPY Jan 30 700.0 Put	108	108	0	27.67
QQQ Nov 10 645.0 Call	108	108	0	1.84
QQQ Nov 06 626.0 Call	107	107	0	9.21
SPY Nov 07 678.0 Put	107	107	0	3.09
SPY Dec 19 670.0 Put	107	107	0	10.59
SPY Nov 21 646.0 Put	107	107	0	1.98
QQQ Nov 13 614.0 Put	107	107	0	3.62
SPY Dec 05 683.0 Put	107	107	0	11.36
QQQ Nov 12 640.0 Call	107	107	0	3.29
QQQ Nov 11 602.0 Put	107	107	0	1.20
QQQ Nov 07 612.0 Put	107	107	0	1.53
QQQ Dec 19 595.0 Put	107	107	0	7.37
SPY Dec 19 643.0 Put	107	107	0	5.43
QQQ Nov 05 613.0 Put	107	107	0	0.82
SPY Dec 31 684.0 Put	107	107	0	15.74
SPY Dec 19 663.0 Put	107	107	0	8.69
QQQ Nov 11 616.0 Put	107	107	0	3.19
SPY Nov 21 680.0 Put	107	107	0	7.55
SPY Dec 12 693.0 Put	107	107	0	17.52
QQQ Nov 10 604.0 Put	107	107	0	1.80
SPY Nov 05 676.0 Put	106	106	0	1.71
SPY Nov 10 685.0 Put	106	106	0	5.75
SPY Nov 28 680.0 Put	106	106	0	9.12
SPY Nov 14 685.0 Put	106	106	0	7.62
QQQ Dec 05 616.0 Put	106	106	0	9.70
SPY Nov 21 702.0 Call	106	106	0	2.62
QQQ Dec 05 631.0 Put	106	106	0	15.08
TSLA Nov 28 475.0 Put	106	106	0	39.05
QQQ Nov 21 596.0 Put	106	106	0	3.87
QQQ Nov 04 620.0 Put	106	106	0	1.09
QQQ Dec 31 605.0 Put	106	106	0	11.43
QQQ Nov 21 611.0 Put	106	106	0	5.51
SPY Nov 21 623.0 Call	106	106	0	61.82
SPY Dec 19 698.0 Put	106	106	0	21.80
SPY Dec 12 665.0 Call	106	106	0	28.48
QQQ Nov 07 638.0 Put	106	106	0	10.25
QQQ Nov 12 610.0 Put	105	105	0	2.51
SPY Dec 31 670.0 Put	105	105	0	11.85
SPY Nov 11 682.0 Call	105	105	0	7.48
QQQ Dec 19 620.0 Put	105	105	0	13.89
SPY Nov 07 676.0 Put	105	105	0	2.58
QQQ Nov 03 656.0 Put	105	105	0	25.34
SPY Nov 14 693.0 Call	105	105	0	3.55
SPY Feb 27 720.0 Call	105	105	0	10.93
SPY Nov 21 632.0 Put	105	105	0	1.16
TSLA Nov 28 455.0 Call	105	105	0	24.75
QQQ Nov 06 616.0 Put	105	105	0	1.53
QQQ Dec 19 600.0 Put	105	105	0	8.70
SPY Nov 10 663.0 Put	105	105	0	0.96
AAPL Nov 07 270.0 Put	105	104	1	2.34
SPY Nov 21 618.0 Call	105	105	0	66.72
SPY Dec 05 665.0 Put	104	104	0	6.62
SPY Nov 28 615.0 Call	104	104	0	72.54
TSLA Nov 14 427.5 Put	104	104	0	9.45
QQQ Nov 05 627.0 Call	104	104	0	6.73
SPY Dec 19 699.0 Call	104	104	0	9.20
QQQ Jan 30 566.0 Call	104	104	0	78.49
QQQ Nov 21 648.0 Put	104	104	0	20.62
SPY Dec 19 619.0 Put	104	104	0	3.12
SPY Dec 19 675.0 Call	104	104	0	23.28
QQQ Dec 19 606.0 Put	104	104	0	10.73
QQQ Nov 07 603.0 Put	103	103	0	0.66
QQQ Dec 12 608.0 Call	103	103	0	35.16
SPY Feb 20 645.0 Put	103	103	0	12.26
SPY Nov 21 644.0 Put	103	103	0	1.86
META Oct 31 647.5 Put	103	103	0	1.85
SPY Feb 20 680.0 Put	103	103	0	21.11
QQQ Nov 12 624.0 Put	103	103	0	5.78
SPY Nov 28 642.0 Put	103	103	0	2.40
SPY Jan 30 666.0 Call	103	103	0	36.26
QQQ Nov 13 619.0 Put	103	103	0	4.15
QQQ Dec 31 612.0 Put	103	103	0	13.27
SPY Nov 12 653.0 Call	103	103	0	31.51
SPY Jan 30 696.0 Put	103	103	0	25.05
SPY Nov 11 669.0 Put	103	103	0	2.03
SPY Nov 12 674.0 Put	103	103	0	3.45
SPY Jan 16 625.0 Put	103	103	0	6.22
QQQ Dec 12 626.0 Call	103	103	0	22.08
QQQ Dec 05 642.0 Put	103	103	0	19.50
TSLA Feb 20 490.0 Call	103	103	0	45.55
SPY Nov 21 631.0 Call	103	103	0	54.85
SPY Nov 13 674.0 Put	102	102	0	4.61
QQQ Dec 19 644.0 Put	102	102	0	23.32
QQQ Dec 19 627.0 Put	102	102	0	16.52
SPY Nov 21 686.0 Put	102	102	0	10.47
SPY Dec 19 713.0 Call	102	102	0	4.46
QQQ Nov 06 650.0 Put	102	102	0	20.72
QQQ Dec 19 635.0 Call	102	102	0	17.28
SPY Nov 07 669.0 Put	102	102	0	1.34
SPY Nov 28 583.0 Call	102	102	0	103.98
SPY Dec 31 663.0 Put	102	102	0	10.22
QQQ Nov 07 641.0 Put	102	102	0	11.05
QQQ Nov 05 642.0 Put	102	102	0	15.39
SPY Nov 28 676.0 Call	102	102	0	17.02
QQQ Dec 05 626.0 Put	102	102	0	12.92
QQQ Nov 13 545.0 Put	102	102	0	0.24
TSLA Jan 16 515.0 Call	102	102	0	27.15
SPY Nov 11 709.0 Put	101	101	0	26.44
QQQ Nov 13 632.0 Call	101	101	0	8.63
TSLA Nov 14 420.0 Call	101	101	0	40.40
SPY Dec 31 692.0 Call	101	101	0	14.31
SPY Nov 07 689.0 Put	101	101	0	8.32
SPY Nov 14 680.0 Put	101	101	0	5.41
SPY Feb 20 670.0 Put	101	101	0	17.92
SPY Nov 04 697.0 Put	101	101	0	17.33
SPY Nov 13 699.0 Put	101	101	0	17.03
SPY Dec 31 682.0 Call	101	101	0	19.38
SPY Nov 14 690.0 Call	101	101	0	4.63
TSLA Dec 19 185.0 Put	101	101	0	0.52
QQQ Nov 04 637.0 Call	101	101	0	1.10
RDDT Oct 31 180.0 Put	101	101	0	0.08
QQQ Dec 05 610.0 Put	101	101	0	8.15
QQQ Dec 31 595.0 Put	101	101	0	9.41
QQQ Jan 30 660.0 Call	101	101	0	14.35
QQQ Nov 21 619.0 Put	101	101	0	7.42
QQQ Nov 11 607.0 Put	101	101	0	1.52
SPY Nov 28 656.0 Call	101	101	0	33.82
SPY Nov 28 621.0 Call	101	101	0	66.30
SPY Feb 27 667.0 Call	101	101	0	41.74
QQQ Nov 28 638.0 Call	100	100	0	9.79
SPY Dec 31 697.0 Call	100	100	0	11.08
SPY Nov 04 691.0 Put	100	100	0	10.12
SPY Nov 13 703.0 Put	100	100	0	21.21
SPY Dec 31 655.0 Put	100	100	0	8.64
DIA Dec 19 345.0 Put	100	100	0	0.14
MSTR Dec 19 180.0 Put	100	100	0	4.70
TSLA Nov 07 422.5 Call	100	100	0	37.00
SPY Nov 28 617.0 Call	100	100	0	68.37
QQQ Dec 12 624.0 Put	100	100	0	13.32
TSLA Nov 14 442.5 Call	100	100	0	22.05
SPY Nov 21 649.0 Put	100	100	0	2.23
QQQ Feb 20 465.0 Put	100	100	0	2.31
SPY Jan 30 687.0 Put	100	100	0	22.75
SPY Dec 05 664.0 Put	100	100	0	6.44
SPY Dec 05 656.0 Put	100	100	0	5.06
SPY Feb 27 700.0 Put	100	100	0	29.96
SPY Dec 19 688.0 Put	100	100	0	16.81
QQQ Nov 12 616.0 Put	100	100	0	3.63
SPY Dec 12 674.0 Put	100	100	0	10.02
SPY Nov 10 664.0 Call	100	100	0	19.96
QQQ Dec 05 625.0 Call	100	100	0	19.98
SPY Dec 31 705.0 Call	100	100	0	7.93
QQQ Nov 07 628.0 Call	100	100	0	6.89
SPY Nov 05 699.0 Put	100	100	0	15.14
SPY Nov 14 647.0 Call	100	100	0	38.96
SPY Nov 14 700.0 Call	100	100	0	1.47
SPY Nov 12 657.0 Call	99	99	0	28.79
QQQ Nov 07 645.0 Put	99	99	0	16.08
QQQ Dec 31 637.0 Put	99	99	0	21.63
SPY Nov 14 699.0 Call	99	99	0	1.43
SPY Dec 12 701.0 Call	99	99	0	7.41
QQQ Nov 06 636.0 Call	99	99	0	2.66
QQQ Nov 28 636.0 Call	99	99	0	10.80
SPY Nov 07 702.0 Put	99	99	0	22.25
QQQ Nov 13 612.0 Put	99	99	0	3.18
SPY Dec 31 688.0 Put	99	99	0	18.17
QQQ Dec 19 628.0 Put	99	99	0	16.29
SPY Dec 05 672.0 Put	99	99	0	8.23
QQQ Dec 19 633.0 Put	99	99	0	18.03
IWM Nov 28 239.0 Call	99	99	0	11.01
SPY Dec 31 675.0 Put	99	99	0	13.48
SPY Nov 06 662.0 Call	99	99	0	22.82
QQQ Nov 14 626.0 Put	99	99	0	6.89
SPY Nov 04 686.0 Put	99	99	0	4.30
SPY Dec 31 654.0 Put	99	99	0	8.20
QQQ Dec 12 619.0 Put	98	98	0	13.42
TSLA Nov 28 430.0 Call	98	98	0	41.85
SPY Nov 11 671.0 Put	98	98	0	2.11
QQQ Nov 06 639.0 Call	98	98	0	1.82
QQQ Nov 03 616.0 Put	98	98	0	0.28
SPY Feb 27 638.0 Put	98	98	0	11.74
SPY Nov 28 605.0 Call	98	98	0	80.10
SPY Feb 27 676.0 Call	98	98	0	33.98
TSLA Jan 16 500.0 Call	98	98	0	32.50
QQQ Dec 19 602.0 Put	98	98	0	9.15
XLE Feb 20 55.0 Put	98	98	0	0.32
QQQ Nov 03 628.0 Call	98	98	0	3.91
TSLA Nov 14 485.0 Call	98	98	0	9.35
SPY Nov 21 710.0 Put	98	98	0	30.49
SPY Nov 03 670.0 Put	98	98	0	0.70
SPY Nov 07 688.0 Put	98	98	0	7.67
QQQ Nov 10 617.0 Put	98	98	0	2.87
SPY Nov 07 654.0 Put	98	98	0	0.39
QQQ Nov 07 625.0 Put	97	97	0	4.13
QQQ Nov 03 615.0 Put	97	97	0	0.24
SPY Nov 10 688.0 Put	97	97	0	8.19
QQQ Nov 04 633.0 Put	97	97	0	5.73
SPY Feb 20 715.0 Call	97	97	0	12.41
QQQ Dec 12 639.0 Call	97	97	0	13.42
SPY Dec 05 661.0 Put	97	97	0	5.71
SPY Nov 14 656.0 Call	97	97	0	30.82
QQQ Nov 07 627.0 Call	97	97	0	7.47
SPY Dec 31 656.0 Put	97	97	0	9.14
QQQ Jan 30 625.0 Put	97	97	0	22.02
QQQ Dec 31 610.0 Put	97	97	0	12.30
QQQ Nov 03 626.0 Put	97	97	0	1.52
AMD Oct 31 260.0 Call	97	97	0	2.83
QQQ Nov 04 633.0 Call	97	97	0	2.24
SPY Dec 19 603.0 Put	96	96	0	2.27
SPY Nov 05 660.0 Put	96	96	0	0.29
QQQ Nov 14 629.0 Call	96	96	0	10.45
TSLA Nov 07 405.0 Put	96	96	0	1.95
QQQ Dec 19 659.0 Put	96	96	0	33.97
QQQ Nov 28 627.0 Put	96	96	0	11.69
SPY Dec 31 580.0 Put	96	96	0	2.04
QQQ Nov 05 610.0 Put	96	96	0	1.19
QQQ Nov 12 601.0 Put	96	96	0	1.47
QQQ Nov 07 598.0 Put	96	96	0	0.74
SPY Nov 11 656.0 Put	96	96	0	0.77
SPY Nov 07 669.0 Call	96	96	0	15.29
AAPL Nov 07 272.5 Call	96	94	2	3.20
QQQ Dec 19 608.0 Put	96	96	0	11.26
SPY Jan 30 689.0 Call	96	96	0	21.63
QQQ Nov 07 637.0 Call	96	96	0	2.64
SPY Dec 12 677.0 Put	96	96	0	10.89
SPY Nov 21 695.0 Put	96	96	0	14.69
SPY Nov 13 695.0 Put	96	96	0	13.91
PLTR Oct 31 197.5 Call	96	96	0	2.27
SPY Nov 07 681.0 Put	96	96	0	3.69
SPY Dec 31 698.0 Call	95	95	0	11.05
SPY Feb 20 690.0 Put	95	95	0	24.92
QQQ Dec 19 654.0 Call	95	95	0	9.66
SPY Jan 30 693.0 Put	95	95	0	23.97
SPY Feb 27 680.0 Call	95	95	0	32.41
SPY Nov 03 689.0 Put	95	95	0	5.29
SPY Nov 11 704.0 Put	95	95	0	19.57
QQQ Feb 20 645.0 Put	95	95	0	32.79
SPY Nov 21 657.0 Put	95	95	0	3.70
QQQ Jan 16 600.0 Put	95	95	0	12.76
QQQ Nov 03 640.0 Put	95	95	0	8.62
IWM Nov 07 266.0 Put	95	95	0	19.75
SPY Dec 05 696.0 Put	95	95	0	17.22
QQQ Nov 21 641.0 Put	95	95	0	18.76
QQQ Nov 04 624.0 Put	95	95	0	1.51
QQQ Nov 11 590.0 Put	95	95	0	1.00
SPY Dec 31 662.0 Put	95	95	0	9.72
SPY Dec 31 670.0 Call	95	95	0	27.89
SPY Dec 31 683.0 Put	95	95	0	16.08
SPY Nov 07 661.0 Put	95	95	0	0.64
QQQ Nov 28 645.0 Call	95	95	0	7.54
SPY Dec 31 629.0 Put	95	95	0	5.07
QQQ Dec 12 610.0 Call	95	95	0	33.65
SPY Dec 19 670.0 Call	95	95	0	26.14
QQQ Dec 31 641.0 Put	95	95	0	23.31
SPY Nov 06 673.0 Put	95	95	0	1.61
SPY Nov 28 646.0 Put	95	95	0	2.75
SPY Nov 07 693.0 Put	95	95	0	12.46
SPY Nov 07 659.0 Put	94	94	0	0.58
SPY Nov 21 637.0 Put	94	94	0	1.42
IWM Oct 31 195.0 Call	94	94	0	51.26
SPY Nov 11 694.0 Put	94	94	0	12.79
QQQ Nov 21 626.0 Put	94	94	0	9.02
SPY Dec 19 605.0 Put	94	94	0	2.40
TSLA Nov 14 437.5 Call	94	94	0	29.45
QQQ Nov 12 628.0 Put	94	94	0	6.91
QQQ Nov 12 639.0 Call	94	94	0	4.63
SPY Dec 05 650.0 Put	94	94	0	4.23
SPY Nov 11 681.0 Put	94	94	0	6.05
AAPL Nov 21 255.0 Call	94	94	0	17.75
QQQ Nov 11 654.0 Put	94	94	0	23.35
SPY Feb 20 730.0 Put	94	94	0	49.62
QQQ Nov 11 659.0 Put	94	94	0	30.00
QQQ Nov 10 643.0 Call	94	94	0	2.26
QQQ Nov 13 660.0 Put	94	94	0	29.30
QQQ Nov 12 629.0 Call	94	94	0	8.77
QQQ Nov 07 650.0 Put	94	94	0	20.75
SPY Nov 28 570.0 Call	94	94	0	115.41
QQQ Nov 03 629.0 Put	94	94	0	2.26
SPY Dec 31 687.0 Put	94	94	0	17.87
QQQ Dec 19 670.0 Put	94	94	0	41.32
QQQ Nov 28 655.0 Call	94	94	0	3.78
SPY Nov 14 668.0 Put	93	93	0	2.99
SPY Nov 28 662.0 Put	93	93	0	4.75
NVDA Nov 07 197.5 Put	93	93	0	2.15
SPY Dec 31 668.0 Call	93	93	0	30.35
QQQ Jan 30 654.0 Put	93	93	0	35.93
QQQ Nov 13 642.0 Put	93	93	0	15.36
SPY Nov 13 669.0 Put	93	93	0	2.64
QQQ Dec 12 636.0 Call	93	93	0	15.32
QQQ Dec 05 658.0 Put	93	93	0	32.65
QQQ Dec 19 549.78 Put	93	93	0	2.88
QQQ Nov 05 615.0 Put	93	93	0	1.05
QQQ Oct 31 626.0 Put	93	93	0	1.00
QQQ Dec 19 579.78 Put	93	93	0	5.22
QQQ Dec 31 541.0 Put	93	93	0	2.98
QQQ Nov 06 635.0 Put	93	93	0	8.35
SPY Dec 19 646.0 Put	93	93	0	5.67
SPY Nov 05 662.0 Put	93	93	0	0.36
QQQ Dec 19 635.0 Put	93	93	0	19.93
QQQ Nov 11 648.0 Put	93	93	0	18.78
QQQ Nov 11 656.0 Put	93	93	0	24.69
QQQ Nov 11 608.0 Put	93	93	0	1.73
SPY Dec 12 686.0 Call	93	93	0	15.10
QQQ Nov 11 614.0 Put	93	93	0	2.78
SPY Nov 28 686.0 Call	93	93	0	10.21
SPY Nov 21 638.0 Put	93	93	0	1.49
SPY Nov 11 654.0 Put	93	93	0	0.74
SPY Dec 19 719.0 Call	93	93	0	3.20
TSLA Jan 16 580.0 Call	93	93	0	14.20
SPY Nov 14 680.0 Call	92	92	0	10.30
QQQ Jan 16 529.78 Call	92	92	0	108.68
SPY Nov 07 653.0 Put	92	92	0	0.36
META Oct 31 700.0 Put	92	92	0	50.15
SPY Dec 05 647.0 Put	92	92	0	3.58
SPY Nov 05 700.0 Put	92	92	0	15.79