Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe BZX Options Exchange Symbol Data

Volume: 923,163
Orders: 112,097,609

This list was last updated 2025-10-31 16:40:07.

Option	Volume	Matched	Routed	Last Price
GDX Nov 21 73.0 Call	98,493	0	98,493	2.23
AMZN Nov 21 190.0 Put	30,533	0	30,533	0.16
ASHR Jan 16 33.0 Put	19,685	0	19,685	1.26
ASHR Dec 19 33.0 Put	15,335	0	15,335	1.06
BTG Jan 15 5.0 Call	15,109	0	15,109	0.95
CORZ Nov 14 30.0 Call	14,815	0	14,815	0.20
KHC Nov 07 25.0 Call	12,658	0	12,658	0.26
BULL Jan 15 10.0 Put	12,321	0	12,321	3.15
GME Jan 16 21.0 Put	11,168	0	11,168	1.44
ASHR Jan 16 32.0 Put	9,925	0	9,925	0.80
GM Nov 21 69.0 Put	9,486	0	9,486	1.73
GM Nov 14 70.0 Put	9,100	0	9,100	2.08
GM Jan 16 70.0 Put	7,609	0	7,609	3.95
GDX Dec 19 72.0 Call	7,010	0	7,010	4.85
GDX Jan 16 75.0 Call	6,606	0	6,606	4.30
GME Jan 16 22.0 Put	6,039	0	6,039	1.96
ASHR Dec 19 32.0 Put	5,744	0	5,744	0.58
GDX Dec 19 75.0 Call	5,728	0	5,728	3.30
GDX Nov 21 72.0 Call	5,080	0	5,080	2.69
COAL Mar 20 20.0 Call	4,400	4,400	0	3.50
GOOGL Oct 31 255.0 Put	3,828	50	3,778	0.01
ASHR Mar 20 32.0 Put	3,735	0	3,735	1.19
BABA Jan 21 105.0 Put	3,665	0	3,665	8.35
BCS Mar 20 23.0 Put	3,565	0	3,565	2.55
QQQ Dec 19 620.0 Put	3,548	244	3,304	13.22
GNRC Nov 21 160.0 Put	3,495	0	3,495	2.45
IBIT Dec 31 85.0 Call	2,931	0	2,931	0.64
BABA Dec 17 100.0 Put	2,623	0	2,623	6.85
DOW Oct 31 25.5 Call	2,576	0	2,576	0.01
BCS Mar 20 22.0 Put	2,530	0	2,530	1.95
MSFT Nov 21 517.5 Put	2,499	0	2,499	2.20
GDX Mar 20 80.0 Call	2,395	0	2,395	4.30
AAPL Feb 20 175.0 Put	2,349	0	2,349	0.38
BABA Jan 21 100.0 Put	2,120	0	2,120	7.10
COIN Jun 18 570.0 Call	2,099	0	2,099	23.10
GLD Jun 18 356.0 Put	2,081	0	2,081	13.20
NVDA Dec 19 190.0 Call	2,066	118	1,948	21.75
BABA Dec 17 110.0 Put	2,032	0	2,032	9.40
AAPL Nov 21 220.0 Put	1,976	84	1,892	0.13
IWM Nov 28 260.0 Call	1,815	25	1,790	1.20
DG Dec 19 110.0 Call	1,802	0	1,802	2.25
ACHR Nov 21 12.0 Call	1,778	0	1,778	0.67
RIG Jan 16 4.0 Call	1,502	0	1,502	0.41
BTI Mar 20 55.0 Call	1,431	0	1,431	1.85
HD Jan 21 390.0 Put	1,431	0	1,431	51.70
AMZN Nov 21 180.0 Put	1,429	0	1,429	0.10
FI Oct 31 65.0 Put	1,372	0	1,372	0.10
QQQ Apr 17 690.0 Call	1,369	0	1,369	16.51
META Oct 31 740.0 Call	1,363	10	1,353	0.09
BTI Jun 18 55.0 Call	1,347	0	1,347	2.50
BABA Dec 17 105.0 Put	1,300	0	1,300	8.05
GLD Jun 18 359.0 Put	1,300	0	1,300	2.20
HD Jan 21 400.0 Put	1,272	0	1,272	56.35
ASHR Jan 16 34.0 Put	1,266	0	1,266	1.96
AES Jan 16 14.0 Put	1,238	0	1,238	1.00
BTI Sep 18 55.0 Call	1,188	0	1,188	3.20
GLD Jun 18 357.0 Put	1,143	0	1,143	2.20
QQQ May 15 705.0 Call	1,140	0	1,140	15.40
CRM Nov 14 260.0 Call	1,140	0	1,140	5.20
QQQ Apr 17 715.0 Call	1,128	0	1,128	9.96
QQQ Apr 17 720.0 Call	1,099	0	1,099	8.97
COIN Feb 20 530.0 Call	1,042	0	1,042	12.80
AAPL Apr 17 270.0 Call	1,019	0	1,019	21.15
SPY Dec 19 650.0 Call	1,010	11	999	40.21
KWEB Nov 21 41.0 Call	1,000	0	1,000	0.82
KWEB Nov 14 41.0 Call	1,000	0	1,000	0.60
IEF Jan 16 97.0 Call	996	0	996	0.97
INCY Nov 21 87.5 Put	978	0	978	2.00
BULL Jan 15 12.5 Put	976	0	976	4.80
HL Nov 14 13.0 Put	950	0	950	0.95
BAC May 15 45.0 Put	928	0	928	2.00
BABA Jan 21 110.0 Put	900	0	900	9.75
COIN Sep 18 670.0 Call	886	0	886	22.75
GOOG Nov 07 200.0 Call	884	0	884	2.20
QQQ May 15 625.0 Put	883	0	883	2.20
QQQ May 15 620.0 Put	880	0	880	2.20
IEF Dec 19 96.0 Call	864	0	864	1.26
META Dec 19 675.0 Call	845	7	838	27.60
QQQ May 15 610.0 Put	824	0	824	2.20
FITB Nov 21 42.0 Put	798	0	798	1.15
COIN Jun 18 600.0 Call	796	0	796	20.10
AES Feb 20 14.0 Put	790	0	790	1.05
ACN Dec 19 285.0 Call	789	0	789	3.70
QQQ Apr 17 620.0 Put	786	0	786	2.20
GLD Jun 18 351.0 Put	783	0	783	2.20
BHP Sep 18 42.5 Put	780	0	780	1.25
AAL Nov 21 12.5 Put	775	0	775	0.45
FUTU Nov 21 177.5 Put	760	0	760	3.95
SPY Oct 31 686.0 Call	755	742	13	0.17
AVGO Nov 07 370.0 Call	755	5	750	10.70
COIN Sep 18 650.0 Call	754	0	754	24.65
AAPL Nov 21 215.0 Put	740	12	728	0.11
SPY Oct 31 685.0 Call	733	705	28	0.10
LOW Jan 16 250.0 Put	726	0	726	16.85
GDX Nov 28 68.0 Put	699	0	699	1.48
FIS Nov 21 60.0 Put	696	0	696	2.20
ITB Jun 18 107.5 Call	690	0	690	7.10
CYTK Jan 16 60.0 Call	682	0	682	9.70
QQQ Jan 16 604.78 Put	679	154	525	14.52
LI Nov 07 22.0 Call	677	0	677	0.15
NVDA Oct 31 205.0 Call	676	671	5	0.13
BCS Mar 20 21.0 Put	667	0	667	1.50
AMD Nov 21 195.0 Call	658	27	631	62.50
GLD Jun 18 353.0 Put	658	0	658	2.20
TSLA Oct 31 450.0 Call	649	578	71	4.45
FIS Apr 17 62.5 Call	648	0	648	5.90
QQQ Apr 17 615.0 Put	637	0	637	25.78
QQQ Jan 16 609.78 Put	625	104	521	16.05
JD Jun 17 20.0 Put	624	0	624	1.59
GOOGL Nov 07 250.0 Put	619	0	619	0.15
QQQ Apr 17 610.0 Put	614	0	614	2.20
AAPL Nov 21 255.0 Call	601	13	588	17.95
DHI Jan 15 200.0 Call	594	0	594	10.10
COIN Sep 18 660.0 Call	588	0	588	23.70
GETY Dec 19 3.0 Call	581	0	581	0.15
TSLA Oct 31 452.5 Call	572	535	37	2.22
ITB Jun 18 109.5 Call	571	0	571	6.20
LOW Jan 16 240.0 Put	568	0	568	11.20
BAC Dec 18 45.0 Put	561	0	561	2.63
IBIT Dec 19 85.0 Call	554	0	554	0.43
DHI Jan 15 210.0 Call	540	0	540	8.40
SPY Oct 31 681.0 Call	538	518	20	3.36
ACN Dec 19 280.0 Call	536	0	536	4.60
GRPN Nov 21 22.0 Call	521	0	521	1.90
CTEV Jan 16 70.0 Call	512	0	512	12.60
AVGO Jan 16 370.0 Put	508	27	481	32.90
SPY Oct 31 683.0 Put	506	478	28	0.80
ASST Oct 31 1.5 Call	500	0	500	0.05
FXI Dec 31 45.0 Call	500	0	500	0.37
FIGR Nov 21 35.0 Put	500	0	500	2.00
QQQ Oct 31 634.0 Put	487	487	0	2.68
BAC Sep 18 42.0 Put	480	0	480	2.00
QQQ Oct 31 629.0 Put	477	477	0	0.12
BABA Dec 17 95.0 Put	470	0	470	6.00
QQQ Oct 31 634.0 Call	464	464	0	1.09
BCS Mar 20 23.0 Call	462	0	462	1.05
SPY Oct 31 684.0 Put	460	440	20	2.10
SPY Oct 31 685.0 Put	453	442	11	2.29
LI Nov 07 21.5 Call	447	0	447	0.25
QQQ Oct 31 630.0 Put	447	447	0	1.15
ARCC Dec 19 21.0 Call	445	0	445	0.45
QQQ Oct 31 627.0 Put	442	442	0	0.72
ABNB Nov 21 131.0 Call	435	0	435	4.65
DT Feb 20 50.0 Call	433	0	433	4.30
AVGO Nov 07 365.0 Call	432	0	432	13.80
GLD Sep 18 550.0 Call	420	0	420	2.95
TSLA Oct 31 455.0 Call	420	371	49	1.14
HAL Jan 16 27.0 Put	409	0	409	1.93
AAL Nov 21 12.0 Put	406	0	406	0.25
BCS Jun 18 23.0 Put	406	0	406	2.90
HAL Feb 20 28.0 Put	405	0	405	2.84
QQQ Oct 31 636.0 Call	400	400	0	0.86
COIN Sep 18 640.0 Call	396	0	396	25.65
IONS Nov 21 75.0 Call	396	0	396	3.00
COIN Feb 20 540.0 Call	388	8	380	11.75
SPY Oct 31 679.0 Put	388	387	1	0.87
QQQ Oct 31 635.0 Put	383	383	0	5.53
QQQ Oct 31 628.0 Call	381	381	0	1.34
GDX Nov 21 67.0 Put	379	0	379	1.04
AVGO Nov 21 240.0 Put	378	6	372	0.23
SPY Nov 12 678.0 Put	374	374	0	4.57
AAPL Oct 31 275.0 Call	371	356	15	0.01
IONS Jan 16 72.5 Call	369	0	369	7.70
AAPL Nov 21 260.0 Call	367	17	350	2.20
ACHR Nov 21 11.5 Call	363	0	363	0.89
BABA Nov 21 177.5 Put	360	0	360	11.95
SPY Nov 12 699.0 Put	357	357	0	17.26
COIN Sep 18 680.0 Call	356	0	356	22.10
HWM Nov 21 207.5 Put	348	0	348	6.20
PFE Mar 20 22.0 Put	347	0	347	0.70
ANET Nov 21 167.5 Call	345	0	345	8.60
LQDA Nov 21 12.5 Put	344	0	344	0.45
AAPL Nov 21 257.5 Call	342	0	342	16.15
SPY Oct 31 684.0 Call	342	326	16	0.53
SPY Oct 31 679.0 Call	339	325	14	4.58
BAC Jan 15 45.0 Put	336	0	336	2.86
QQQ Oct 31 636.0 Put	327	327	0	4.63
QQQ Oct 31 631.0 Put	326	326	0	1.42
QQQ Nov 03 635.0 Put	324	324	0	4.16
GOOGL Oct 31 285.0 Call	323	323	0	0.01
SPY Oct 31 682.0 Put	323	306	17	0.45
QQQ Oct 31 629.0 Call	319	319	0	2.18
COST Jan 16 965.0 Put	315	0	315	65.70
PGY Nov 21 23.0 Put	313	0	313	1.40
SPY Oct 31 687.0 Call	308	308	0	0.01
JPM Nov 21 295.0 Put	306	0	306	2.44
BABA Oct 31 160.0 Put	306	0	306	0.02
SPY Nov 28 676.0 Put	306	306	0	7.83
QQQ Nov 03 634.0 Call	302	302	0	1.17
SPY Oct 31 675.0 Call	302	299	3	6.78
QQQ Nov 03 630.0 Put	300	300	0	3.28
SPY Oct 31 681.0 Put	296	291	5	0.05
BMY Nov 21 40.0 Put	295	0	295	0.10
QQQ Oct 31 625.0 Call	294	294	0	5.09
SPY Dec 19 679.0 Put	294	294	0	13.20
SPY Nov 03 680.0 Put	292	291	1	1.52
QQQ Oct 31 627.0 Call	291	291	0	4.61
SPY Nov 28 689.0 Put	290	287	3	2.20
QCOM Mar 20 160.0 Put	289	0	289	2.20
QQQ Nov 05 629.0 Call	288	288	0	5.26
ALHC Jan 16 17.5 Call	287	0	287	1.50
BAC Jan 16 52.5 Put	287	0	287	2.20
SPY Oct 31 686.0 Put	287	277	10	4.70
QQQ Nov 05 633.0 Call	283	283	0	3.79
TSLA Oct 31 450.0 Put	283	230	53	0.45
TSLA Oct 31 455.0 Put	279	245	34	1.03
SPY Nov 04 688.0 Put	275	275	0	4.75
GLD Jun 18 358.0 Put	274	0	274	2.20
SPY Nov 03 671.0 Call	271	271	0	11.37
QQQ Oct 31 632.0 Put	271	271	0	2.10
QQQ Nov 05 634.0 Call	268	268	0	2.68
QQQ Nov 03 628.0 Put	268	268	0	2.33
TSLA Oct 31 447.5 Call	267	248	19	6.35
PLTR Oct 31 200.0 Put	267	267	0	0.06
QQQ Nov 06 628.0 Put	265	265	0	4.89
QQQ Nov 03 631.0 Put	265	265	0	2.62
SPY Nov 21 679.0 Call	265	265	0	13.72
SPY Oct 31 677.0 Call	265	260	5	6.62
RBLX Nov 21 100.0 Put	265	0	265	1.30
SPY Nov 04 689.0 Put	263	263	0	5.73
QQQ Oct 31 622.0 Call	262	262	0	8.87
SPY Oct 31 672.0 Call	262	262	0	10.08
SPY Nov 04 684.0 Call	260	260	0	3.11
AAPL Dec 19 280.0 Call	259	25	234	6.35
NVDA Oct 31 207.5 Call	257	256	1	0.41
CRWD Dec 19 510.0 Put	257	0	257	21.00
SPY Oct 31 680.0 Call	257	229	28	4.25
SPY Nov 14 675.0 Put	254	250	4	2.20
CPRT Nov 21 45.0 Call	252	0	252	0.70
QQQ Jan 16 600.0 Put	251	251	0	13.05
CRWD Dec 19 520.0 Put	251	0	251	25.45
SPY Nov 28 677.0 Put	250	250	0	8.24
ADM Dec 19 67.5 Call	250	0	250	0.80
CORZ Mar 20 21.0 Call	250	0	250	4.60
GILT Nov 21 15.0 Call	250	0	250	0.65
ASST Nov 07 2.0 Call	250	0	250	0.05
MSTR Jan 16 18.5 Call	249	249	0	245.95
QQQ Nov 21 638.0 Call	247	247	0	8.93
SPY Nov 06 688.0 Put	246	246	0	6.83
SPY Oct 31 683.0 Call	246	228	18	1.41
QQQ Nov 05 631.0 Put	244	244	0	4.15
QQQ Nov 05 627.0 Call	241	241	0	6.31
PLTR Oct 31 200.0 Call	241	241	0	0.61
QQQ Oct 31 626.0 Call	240	240	0	5.72
SPY Nov 10 675.0 Put	240	240	0	2.87
TSLA Oct 31 465.0 Call	239	232	7	0.01
SPY Oct 31 663.0 Call	239	239	0	20.69
SPY Dec 19 683.0 Put	239	239	0	13.84
KGC Nov 21 16.0 Put	239	0	239	0.06
SPY Oct 31 691.0 Put	237	237	0	8.86
TSLA Oct 31 437.5 Put	236	226	10	0.01
CRWD Dec 19 500.0 Put	236	0	236	18.00
QQQ Nov 05 630.0 Call	235	235	0	5.25
QQQ Nov 06 630.0 Put	234	234	0	5.46
IWM Oct 31 244.0 Put	234	234	0	0.01
SPY Oct 31 678.0 Call	234	232	2	6.10
SPY Nov 05 684.0 Put	234	234	0	3.34
META Oct 31 650.0 Put	232	201	31	3.00
TSLA Oct 31 457.5 Call	231	206	25	0.14
QQQ Oct 31 628.0 Put	230	230	0	1.08
BABA Mar 20 195.0 Put	230	0	230	32.60
SPY Nov 05 685.0 Put	229	229	0	4.07
SPY Nov 14 682.0 Call	229	203	26	9.46
META Nov 21 810.0 Call	229	32	197	1.90
HD Jan 21 380.0 Put	228	0	228	47.15
SPY Nov 21 685.0 Put	227	227	0	9.17
QQQ Nov 07 633.0 Call	227	227	0	4.15
QQQ Nov 06 625.0 Put	225	225	0	3.70
QQQ Nov 05 626.0 Put	223	223	0	2.56
QQQ Nov 21 637.0 Call	222	222	0	9.74
SPY Nov 12 687.0 Put	221	221	0	8.16
SPY Nov 04 683.0 Put	219	219	0	3.13
SPY Nov 21 681.0 Put	218	213	5	7.62
SPY Nov 04 682.0 Put	217	217	0	2.87
SPY Nov 06 687.0 Put	215	215	0	5.41
SPY Nov 21 626.0 Call	215	215	0	59.36
SPY Nov 03 680.0 Call	215	214	1	5.55
QQQ Nov 05 637.0 Call	215	215	0	1.60
JPM Nov 21 290.0 Put	215	0	215	1.65
SPY Nov 11 685.0 Put	214	214	0	6.76
SPY Nov 12 686.0 Put	214	214	0	7.14
SPY Nov 21 684.0 Call	214	211	3	10.70
AAPL Nov 07 272.5 Call	212	68	144	2.20
QQQ Nov 03 629.0 Call	212	212	0	4.53
SPY Oct 31 680.0 Put	211	205	6	0.76
TSLA Oct 31 460.0 Call	211	192	19	0.16
HOOD Oct 31 144.0 Call	210	210	0	2.50
SPY Nov 06 686.0 Put	210	210	0	6.78
META Nov 21 700.0 Call	210	210	0	11.90
QQQ Nov 03 630.0 Call	210	210	0	3.50
QQQ Nov 05 634.0 Put	210	210	0	6.82
SPY Jan 16 670.0 Call	209	208	1	30.63
QCOM Mar 20 165.0 Put	209	0	209	2.20
SPY Nov 21 617.0 Call	208	208	0	68.10
QQQ Nov 05 632.0 Put	208	208	0	4.93
QQQ Nov 13 647.0 Call	208	208	0	2.33
SPY Dec 19 692.0 Put	207	207	0	17.75
SPY Dec 19 696.0 Put	207	207	0	20.74
GLD Dec 19 360.0 Put	207	0	207	2.20
SPY Oct 31 674.0 Call	206	206	0	8.34
NVDA Nov 07 220.0 Call	205	205	0	0.92
TSLA Oct 31 447.5 Put	204	172	32	0.22
SPY Nov 21 678.0 Put	203	203	0	7.43
SPY Nov 14 685.0 Call	203	202	1	7.13
QQQ Nov 05 630.0 Put	203	203	0	4.96
QQQ Nov 05 632.0 Call	203	203	0	3.48
TSLA Oct 31 452.5 Put	203	173	30	0.26
SPY Dec 05 652.0 Call	201	201	0	37.51
SPY Nov 06 682.0 Put	201	201	0	3.65
SPY Oct 31 688.0 Call	200	200	0	0.39
QQQ Nov 03 628.0 Call	200	200	0	3.10
TSLA Oct 31 430.0 Put	200	200	0	0.36
ASHR Jan 16 31.0 Put	199	0	199	0.49
SPY Dec 19 677.0 Put	199	199	0	12.51
SPY Nov 11 681.0 Put	198	198	0	6.03
SPY Nov 10 679.0 Put	198	198	0	4.18
QQQ Nov 06 632.0 Put	198	198	0	5.63
SPY Dec 31 694.0 Put	196	196	0	20.02
SPY Nov 10 683.0 Put	196	196	0	4.51
QQQ Nov 05 631.0 Call	196	196	0	4.41
HPQ Nov 21 28.0 Call	195	0	195	0.85
AMD Nov 21 190.0 Call	194	14	180	67.90
AAPL Feb 20 155.0 Put	194	0	194	0.22
SPY Nov 11 659.0 Call	194	194	0	25.44
QQQ Nov 05 628.0 Call	193	193	0	5.65
QQQ Nov 07 635.0 Put	193	193	0	10.63
QQQ Nov 12 630.0 Put	193	193	0	7.81
SPY Oct 31 687.0 Put	192	191	1	2.88
SPY Oct 31 689.0 Put	192	192	0	4.79
RSP Jan 16 189.0 Put	192	0	192	4.50
SPY Oct 31 682.0 Call	192	178	14	0.63
SPY Nov 04 694.0 Put	191	191	0	10.23
MU Apr 17 140.0 Put	191	0	191	5.95
COIN Sep 18 630.0 Call	191	0	191	26.45
QQQ Nov 03 631.0 Call	191	191	0	1.76
AAL Feb 20 25.0 Put	190	30	160	12.00
QQQ Nov 04 631.0 Put	190	190	0	3.41
COMM Jan 16 15.0 Put	190	0	190	0.45
SPY Nov 05 679.0 Put	189	189	0	2.47
SPY Dec 05 692.0 Put	189	189	0	14.69
QQQ Nov 05 633.0 Put	189	189	0	5.56
SPY Nov 03 687.0 Put	188	188	0	3.49
QQQ Oct 31 624.0 Call	187	187	0	6.90
SPY Nov 10 704.0 Put	187	187	0	21.31
QQQ Oct 31 633.0 Call	187	187	0	0.01
BG Apr 17 97.5 Call	186	0	186	7.50
QQQ Oct 31 638.0 Put	186	186	0	6.16
AAPL Oct 31 272.5 Call	185	103	82	0.10
SPY Nov 07 692.0 Put	185	185	0	9.24
TSLA Oct 31 475.0 Put	185	185	0	21.35
QQQ Nov 07 632.0 Put	184	184	0	7.55
QQQ Nov 05 625.0 Call	184	184	0	7.84
QQQ Nov 04 628.0 Put	184	184	0	2.38
SPY Nov 10 687.0 Put	184	184	0	6.71
SPY Nov 11 670.0 Call	184	184	0	15.36
NVDA Nov 07 210.0 Call	183	183	0	2.15
FDN Apr 17 290.0 Put	183	0	183	18.50
SPY Nov 05 690.0 Put	182	182	0	7.92
SPY Nov 03 686.0 Put	182	182	0	4.30
SPY Jan 16 685.0 Call	182	182	0	20.86
QQQ Nov 03 620.0 Call	181	181	0	9.16
SPY Nov 05 674.0 Call	181	181	0	11.06
FXI Nov 21 38.0 Put	180	0	180	0.32
COIN Sep 18 620.0 Call	180	0	180	27.70
SPY Dec 19 680.0 Put	179	175	4	13.51
SPY Nov 12 690.0 Put	179	179	0	10.09
QQQ Nov 10 628.0 Put	179	179	0	5.01
TSLA Oct 31 442.5 Call	178	177	1	11.45
SPY Nov 13 681.0 Call	178	178	0	8.34
NVDA Oct 31 205.0 Put	177	163	14	2.03
QQQ Nov 04 634.0 Put	177	177	0	4.86
QQQ Nov 03 634.0 Put	176	176	0	3.85
SPY Dec 12 679.0 Call	176	176	0	19.55
GILD Nov 14 126.0 Call	176	0	176	0.59
AAPL Nov 07 280.0 Call	176	139	37	0.90
SPY Nov 06 699.0 Put	176	176	0	16.83
TSLA Oct 31 435.0 Call	176	176	0	18.40
SPY Nov 10 709.0 Put	175	175	0	27.87
SPY Dec 19 669.0 Put	175	175	0	10.37
AAPL Nov 21 247.5 Call	175	127	48	24.60
SPY Nov 14 682.0 Put	175	175	0	5.84
SPY Dec 31 680.0 Put	175	175	0	14.50
IWM Nov 03 244.0 Put	174	23	151	0.48
QQQ Oct 31 633.0 Put	174	174	0	3.20
QQQ Nov 07 636.0 Call	174	174	0	3.12
SPY Nov 03 682.0 Put	173	172	1	1.83
SPY Nov 06 681.0 Put	173	173	0	3.58
QQQ Nov 03 623.0 Call	173	173	0	9.36
SPY Nov 21 675.0 Put	173	166	7	6.00
SPY Nov 04 680.0 Call	173	173	0	4.20
SPY Dec 19 681.0 Call	172	172	0	18.06
ATI Dec 19 100.0 Put	171	0	171	5.80
IWM Oct 31 246.0 Call	171	171	0	0.71
AAPL Oct 31 270.0 Put	170	147	23	0.04
QQQ Nov 14 636.0 Call	170	170	0	6.51
QQQ Dec 05 611.0 Call	170	170	0	30.84
SPY Nov 05 682.0 Call	169	166	3	2.20
SPY Nov 21 618.0 Call	169	169	0	68.77
ATI Jan 16 100.0 Put	169	0	169	7.20
SPY Nov 06 676.0 Call	169	169	0	8.42
SPY Nov 12 703.0 Put	169	169	0	20.35
NFLX Nov 07 1250.0 Call	169	169	0	0.94
SPY Nov 11 678.0 Call	169	169	0	10.59
SPY Nov 11 683.0 Put	168	168	0	5.24
ATI Jan 16 95.0 Put	168	0	168	4.90
QQQ Nov 05 625.0 Put	168	168	0	2.75
SPY Nov 28 682.0 Put	167	167	0	9.88
ATI Jan 16 97.5 Put	166	0	166	6.00
QQQ Dec 19 580.0 Call	166	166	0	57.25
QQQ Nov 05 622.0 Put	166	166	0	1.81
SPY Nov 06 695.0 Put	166	166	0	11.38
SPY Nov 11 690.0 Put	166	166	0	8.30
SPY Nov 11 687.0 Put	165	165	0	7.80
QQQ Oct 31 620.0 Call	165	165	0	9.45
QQQ Nov 07 635.0 Call	165	165	0	4.49
SPY Nov 21 671.0 Call	163	163	0	19.87
SPY Nov 04 696.0 Put	163	163	0	13.32
QQQ Nov 03 627.0 Put	162	162	0	1.63
TSLA Dec 19 505.0 Call	162	162	0	18.35
SPY Dec 19 703.0 Call	162	162	0	7.22
TSLA Oct 31 445.0 Call	162	145	17	9.70
SPY Nov 04 681.0 Put	162	162	0	2.80
SPY Dec 19 691.0 Put	162	162	0	18.05
SPY Nov 12 692.0 Put	162	162	0	10.11
QQQ Oct 31 635.0 Call	161	161	0	0.01
SPY Nov 04 680.0 Put	161	161	0	1.77
TSLA Oct 31 445.0 Put	161	136	25	0.02
SPY Nov 11 679.0 Put	161	161	0	4.55
SPY Nov 04 678.0 Call	160	160	0	7.39
SPY Nov 21 654.0 Call	160	160	0	32.74
SPY Dec 05 647.0 Call	159	159	0	43.42
IWM Dec 19 211.0 Call	159	159	0	35.15
SPY Nov 05 678.0 Call	159	159	0	7.72
QQQ Dec 05 642.0 Call	158	158	0	10.83
QQQ Nov 05 636.0 Call	158	158	0	1.97
QQQ Oct 31 637.0 Put	158	158	0	5.54
SPY Nov 21 619.0 Call	158	158	0	66.18
SPY Dec 31 689.0 Call	158	158	0	15.52
SPY Nov 05 677.0 Call	158	158	0	7.65
SPY Dec 05 688.0 Put	158	158	0	13.25
SPY Nov 07 651.0 Call	157	157	0	32.54
QQQ Nov 07 612.0 Call	157	157	0	21.30
SPY Nov 11 676.0 Put	156	156	0	3.01
SPY Nov 04 692.0 Put	156	156	0	11.74
SPY Nov 05 699.0 Put	156	156	0	15.76
SPY Nov 13 674.0 Call	156	156	0	13.83
SPY Nov 10 683.0 Call	156	156	0	5.50
QQQ Nov 12 626.0 Put	156	156	0	5.67
QQQ Nov 13 635.0 Call	156	156	0	5.77
SPY Nov 06 696.0 Put	156	156	0	11.85
SPY Oct 31 688.0 Put	156	156	0	4.96
SPY Nov 10 691.0 Put	155	155	0	9.28
SPY Nov 05 665.0 Call	154	154	0	20.34
GLD Nov 07 367.0 Put	154	0	154	2.20
QQQ Nov 07 632.0 Call	154	154	0	4.63
BX Mar 20 165.0 Call	154	0	154	6.05
SPY Nov 10 684.0 Put	154	153	1	5.52
QQQ Nov 21 571.0 Call	154	154	0	62.62
QQQ Dec 19 630.0 Call	153	153	0	21.58
SPY Nov 14 681.0 Put	153	153	0	5.82
SPY Nov 03 667.0 Call	153	153	0	15.40
SPY Nov 03 668.0 Call	153	153	0	16.25
SPY Oct 31 693.0 Put	152	152	0	10.33
TSLA Oct 31 440.0 Call	152	149	3	11.15
SPY Dec 31 681.0 Put	152	152	0	16.75
SPY Nov 04 690.0 Put	152	152	0	7.89
QQQ Nov 10 632.0 Put	152	152	0	7.69
IWM Nov 03 242.0 Call	152	152	0	4.62
SPY Nov 21 672.0 Call	152	152	0	18.61
SPY Nov 21 688.0 Put	152	152	0	10.34
SPY Dec 12 677.0 Call	152	152	0	20.69
QQQ Nov 03 632.0 Call	151	150	1	2.51
SPY Nov 07 665.0 Call	151	151	0	18.88
SPY Nov 10 702.0 Put	151	151	0	19.83
SPY Nov 28 691.0 Call	151	151	0	7.42
SPY Nov 21 665.0 Call	151	151	0	23.29
QQQ Nov 06 631.0 Put	151	151	0	7.53
QQQ Dec 05 619.0 Call	151	151	0	24.75
QQQ Nov 04 633.0 Put	151	151	0	5.34
SPY Nov 07 672.0 Call	150	150	0	14.06
SPY Nov 06 678.0 Call	150	150	0	7.26
BABA Dec 17 90.0 Put	150	0	150	5.00
SPY Nov 06 690.0 Put	150	150	0	8.34
SPY Dec 31 673.0 Call	150	150	0	26.44
SPY Nov 12 680.0 Put	149	149	0	5.10
TSLA Nov 07 432.5 Call	149	149	0	26.20
IWM Nov 06 248.0 Put	149	149	0	3.97
SPY Nov 04 679.0 Put	149	149	0	1.71
SPY Oct 31 669.0 Call	149	149	0	15.33
SPY Nov 06 685.0 Put	149	149	0	4.48
SPY Nov 21 647.0 Call	149	149	0	40.55
SPY Nov 28 596.0 Call	149	149	0	91.09
SPY Nov 04 687.0 Put	149	149	0	4.91
SPY Nov 05 687.0 Call	149	149	0	2.51
AAP Oct 31 50.0 Put	148	0	148	1.77
QQQ Nov 07 594.0 Call	148	148	0	35.60
SPY Nov 04 676.0 Put	148	148	0	0.92
QQQ Nov 07 629.0 Call	148	148	0	7.45
SPY Nov 21 693.0 Call	147	147	0	5.87
SPY Nov 07 655.0 Call	147	147	0	27.61
SPY Nov 11 666.0 Call	147	147	0	18.89
SPY Dec 12 672.0 Call	146	146	0	24.48
SPY Nov 03 684.0 Put	146	145	1	2.63
SPY Nov 04 693.0 Put	146	146	0	11.15
SPY Dec 05 642.0 Call	146	146	0	44.63
SPY Nov 03 664.0 Call	146	146	0	20.01
SPY Nov 06 668.0 Call	146	146	0	16.91
GDX Nov 21 78.0 Call	145	0	145	1.03
SPY Nov 28 654.0 Put	145	145	0	3.58
SPY Jan 30 688.0 Put	145	145	0	22.79
SPY Nov 06 672.0 Call	145	145	0	13.69
QQQ Nov 10 637.0 Call	145	145	0	4.02
SPY Nov 28 687.0 Put	145	145	0	11.20
SPY Nov 28 662.0 Call	145	145	0	27.48
QQQ Dec 19 650.0 Call	145	145	0	11.44
QQQ Nov 21 645.0 Call	145	145	0	5.93
NVDA Dec 19 235.0 Call	145	110	35	3.95
QQQ Nov 21 634.0 Call	145	145	0	10.10
SPY Nov 04 681.0 Call	145	145	0	3.96
SPY Nov 04 669.0 Call	145	145	0	16.01
QQQ Dec 05 638.0 Call	145	145	0	13.00
IWM Nov 04 221.0 Call	144	144	0	23.00
IWM Oct 31 240.0 Put	144	0	144	0.04
SPY Nov 10 678.0 Put	144	144	0	3.04
AR Nov 07 35.0 Call	144	0	144	0.10
SPY Nov 05 689.0 Put	144	144	0	6.02
SPY Nov 07 678.0 Call	144	144	0	7.73
BG Apr 17 100.0 Call	144	0	144	6.60
SPY Nov 11 680.0 Call	144	144	0	7.59
SPY Nov 03 688.0 Put	144	144	0	6.30
QQQ Oct 31 632.0 Call	143	143	0	0.01
AVGO Jan 16 42.0 Call	143	143	0	327.15
QQQ Nov 05 603.0 Call	143	143	0	28.15
IWM Oct 31 245.0 Put	143	143	0	0.01
NVDA Jan 16 214.0 Put	143	143	0	20.90
SPY Nov 11 709.0 Put	143	143	0	24.52
SPY Nov 21 690.0 Call	143	143	0	6.09
QQQ Nov 07 630.0 Call	142	142	0	6.88
NVDA Nov 07 207.5 Call	142	142	0	2.90
SPY Dec 31 690.0 Put	142	142	0	19.95
QQQ Dec 05 644.0 Call	142	142	0	8.85
QQQ Oct 31 625.0 Put	141	141	0	0.81
SPY Nov 03 693.0 Put	141	141	0	10.71
META Mar 20 665.0 Put	140	0	140	61.30
SPY Nov 28 651.0 Call	140	140	0	37.10
SPY Dec 19 675.0 Call	140	140	0	23.55
SPY Dec 31 685.0 Put	140	140	0	17.52
QQQ Nov 14 638.0 Call	140	140	0	5.43
QQQ Nov 14 626.0 Put	140	140	0	7.81
QQQ Oct 31 624.0 Put	140	140	0	0.01
SPY Oct 31 676.0 Call	140	136	4	7.49
SPY Nov 12 697.0 Put	140	140	0	14.67
QQQ Nov 06 621.0 Put	140	140	0	2.60
SPY Dec 31 692.0 Call	139	139	0	13.23
SPY Nov 03 686.0 Call	139	137	2	1.34
SPY Nov 10 685.0 Call	139	139	0	4.65
MU Mar 20 145.0 Put	139	0	139	5.60
MTSR Nov 21 55.0 Call	139	61	78	8.60
QQQ Dec 05 613.0 Call	139	139	0	29.19
SPY Jan 30 693.0 Put	139	139	0	24.87
SPY Nov 07 693.0 Put	139	139	0	12.40
QQQ Dec 19 606.0 Call	139	139	0	39.11
QQQ Nov 04 628.0 Call	139	139	0	5.00
SPY Nov 21 621.0 Call	139	139	0	63.93
SPY Nov 03 663.0 Call	139	139	0	19.68
SPY Dec 19 685.0 Put	139	139	0	15.34
AAPL Nov 07 270.0 Call	139	45	94	4.35
SPY Nov 07 683.0 Put	138	132	6	4.39
SPY Nov 06 701.0 Put	138	138	0	18.85
CWAN Jan 16 20.0 Call	138	0	138	1.00
SPY Dec 19 684.0 Put	138	137	1	15.03
SPY Nov 21 683.0 Call	138	138	0	11.36
NVDA Oct 31 207.5 Put	138	136	2	3.10
QQQ Nov 07 626.0 Call	138	138	0	8.72
SPY Nov 13 685.0 Put	138	138	0	7.88
AVGO Dec 19 160.0 Call	138	138	0	210.70
QQQ Nov 07 630.0 Put	138	138	0	6.15
SPY Nov 11 686.0 Put	137	137	0	7.39
SPY Nov 12 664.0 Call	137	137	0	22.74
SPY Nov 21 689.0 Call	137	137	0	7.68
SPY Nov 07 685.0 Put	137	132	5	5.78
HL Nov 21 13.0 Call	137	0	137	0.95
SPY Nov 12 684.0 Put	137	137	0	6.37
SPY Oct 31 662.0 Call	137	137	0	21.74
IWM Nov 07 233.0 Call	137	137	0	12.10
SPY Nov 21 653.0 Call	137	137	0	33.38
SPY Nov 03 682.0 Call	137	135	2	2.20
SPY Dec 19 650.0 Put	137	133	4	6.63
QQQ Nov 14 629.0 Put	136	136	0	7.72
SPY Nov 13 687.0 Call	136	136	0	5.46
SPY Nov 13 676.0 Call	136	136	0	11.74
QQQ Dec 19 600.0 Call	136	136	0	40.82
SPY Jan 30 690.0 Put	136	136	0	22.81
TSLA Oct 31 462.5 Call	136	130	6	0.22
SPY Nov 07 685.0 Call	136	121	15	3.90
SPY Jan 16 700.0 Call	136	133	3	12.80
SPY Jan 16 675.0 Put	136	136	0	14.81
SPY Nov 10 679.0 Call	135	135	0	8.29
QQQ Nov 03 629.0 Put	135	135	0	2.82
NVDA Dec 19 212.0 Call	135	54	81	10.30
MU Dec 19 195.0 Put	135	0	135	9.40
SPY Nov 11 679.0 Call	135	135	0	9.53
QQQ Nov 06 635.0 Put	135	135	0	6.99
SPY Nov 12 694.0 Put	135	135	0	12.77
AAPL Nov 07 275.0 Call	134	78	56	2.32
SPY Nov 07 679.0 Call	134	134	0	8.77
SPY Nov 07 691.0 Put	134	134	0	10.45
SPY Dec 12 680.0 Call	134	134	0	18.32
SPY Dec 31 686.0 Call	133	133	0	16.40
SPY Dec 05 691.0 Put	133	133	0	14.14
SPY Nov 07 699.0 Put	133	133	0	16.72
QQQ Nov 04 635.0 Put	133	133	0	7.05
SPY Nov 03 685.0 Call	133	131	2	0.79
AAPL Nov 14 375.0 Put	133	133	0	104.65
QQQ Oct 31 631.0 Call	133	133	0	1.15
TSLA Dec 19 510.0 Put	133	133	0	76.95
SPY Nov 03 677.0 Put	133	133	0	0.82
QQQ Dec 31 523.0 Call	132	132	0	113.07
SPY Nov 14 675.0 Call	132	121	11	13.97
SPY Nov 07 686.0 Put	132	132	0	5.73
SPY Nov 05 677.0 Put	132	132	0	2.12
SPY Nov 04 686.0 Put	132	132	0	3.54
QQQ Nov 06 634.0 Call	132	132	0	4.44
SPY Dec 05 687.0 Call	132	132	0	10.88
SPY Nov 28 667.0 Put	132	132	0	6.78
SPY Nov 11 698.0 Put	132	132	0	14.58
SPY Nov 07 673.0 Put	131	131	0	1.77
SPY Nov 28 681.0 Call	131	131	0	14.50
SPY Oct 31 671.0 Call	131	131	0	12.69
IWM Jan 16 204.0 Put	131	131	0	1.36
SPY Nov 13 685.0 Call	131	131	0	6.94
QQQ Nov 14 624.0 Put	131	131	0	6.85
SPY Nov 21 677.0 Put	131	131	0	6.53
SPY Nov 11 689.0 Call	131	131	0	3.80
SPY Nov 03 676.0 Call	130	130	0	7.87
SPY Nov 12 681.0 Put	130	130	0	4.80
IWM Oct 31 250.0 Put	130	130	0	5.85
SPY Nov 07 660.0 Call	129	129	0	23.79
SPY Nov 03 692.0 Put	129	129	0	8.18
SPY Nov 10 692.0 Put	129	129	0	9.55
SPY Nov 21 675.0 Call	129	128	1	15.24
SPY Nov 11 684.0 Call	129	128	1	5.52
QQQ Dec 05 630.0 Call	129	129	0	17.64
SPY Dec 12 663.0 Call	129	129	0	30.18
QQQ Nov 12 622.0 Put	129	129	0	5.06
SPY Nov 07 687.0 Put	129	129	0	6.90
SPY Nov 03 683.0 Call	128	122	6	1.77
SPY Dec 19 690.0 Put	128	126	2	17.40
SPY Nov 11 687.0 Call	128	128	0	4.03
BAC Dec 19 52.5 Put	128	0	128	1.80
QQQ Nov 06 626.0 Put	127	127	0	3.40
SPY Dec 05 673.0 Put	127	127	0	9.09
META Mar 20 680.0 Put	127	0	127	69.75
SPY Nov 06 670.0 Call	127	127	0	14.03
IWM Nov 05 205.0 Call	127	127	0	40.59
SPY Dec 05 691.0 Call	127	127	0	9.39
SPY Nov 10 680.0 Put	127	127	0	3.69
QQQ Dec 19 604.78 Call	127	127	0	36.58
TSLA Oct 31 460.0 Put	127	120	7	4.50
NVDA Nov 07 195.0 Put	127	125	2	1.73
SPY Nov 21 681.0 Call	127	127	0	11.54
SPY Nov 05 692.0 Put	126	126	0	10.99
AAPL Oct 31 280.0 Call	126	124	2	0.01
NVDA Dec 19 183.0 Put	126	126	0	5.05
SNOW Jan 16 300.0 Put	126	126	0	40.85
QQQ Nov 12 619.0 Put	126	126	0	3.59
QQQ Dec 31 594.0 Call	126	126	0	46.49
SPY Nov 06 698.0 Put	126	126	0	15.73
SPY Nov 21 623.0 Call	126	126	0	63.99
SPY Nov 21 688.0 Call	125	125	0	7.47
QQQ Nov 06 622.0 Put	125	125	0	2.71
SPY Nov 21 630.0 Call	125	125	0	55.36
IWM Nov 12 225.0 Call	125	125	0	20.06
QQQ Nov 11 628.0 Put	125	125	0	6.57
SPY Nov 12 704.0 Put	125	125	0	19.74
QQQ Nov 04 630.0 Put	125	125	0	3.94
QQQ Nov 03 636.0 Call	125	125	0	0.70
QQQ Nov 21 632.0 Call	124	124	0	11.43
SPY Jan 16 695.0 Put	124	124	0	23.77
SPY Nov 06 680.0 Call	124	124	0	5.60
SPY Nov 13 687.0 Put	124	124	0	7.75
SPY Nov 03 679.0 Call	124	124	0	6.01
QQQ Dec 31 571.0 Call	124	124	0	68.33
QQQ Nov 04 632.0 Put	124	124	0	4.96
QQQ Nov 21 575.0 Call	124	124	0	57.67
SPY Nov 05 682.0 Put	123	123	0	2.97
SPY Nov 05 666.0 Call	123	123	0	18.01
QQQ Nov 21 628.0 Call	123	123	0	14.46
SPY Nov 21 669.0 Call	123	123	0	21.28
SPY Nov 06 664.0 Put	123	123	0	0.78
SPY Nov 06 672.0 Put	123	123	0	1.53
SPY Nov 03 673.0 Call	123	123	0	10.95
SPY Nov 12 688.0 Put	123	123	0	8.43
TSLA Oct 31 422.5 Call	123	123	0	31.75
SPY Nov 03 675.0 Call	123	123	0	8.43
TSLA Nov 07 500.0 Call	123	107	16	2.74
QQQ Nov 13 632.0 Call	123	123	0	8.23
SPY Nov 06 675.0 Put	123	123	0	2.21
SPY Nov 04 666.0 Call	123	123	0	18.09
SPY Nov 07 680.0 Put	123	87	36	2.20
SPY Oct 31 650.0 Call	123	123	0	32.00
SPY Nov 07 640.0 Call	122	122	0	41.95
IWM Dec 05 229.0 Call	122	122	0	19.36
SPY Nov 13 660.0 Call	122	122	0	23.55
SPY Nov 28 686.0 Put	122	122	0	11.53
QQQ Nov 12 628.0 Put	122	122	0	6.17
QQQ Nov 14 630.0 Put	122	122	0	8.35
QQQ Nov 03 626.0 Call	122	122	0	6.59
SPY Nov 13 684.0 Put	122	122	0	6.68
QQQ Nov 05 622.0 Call	122	122	0	10.71
SPY Nov 21 635.0 Call	122	122	0	50.56
QQQ Nov 06 627.0 Call	122	122	0	7.12
QQQ Nov 21 630.0 Put	121	121	0	11.69
QQQ Nov 03 626.0 Put	121	121	0	1.59
SPY Nov 28 648.0 Call	121	121	0	41.54
SPY Nov 14 659.0 Put	121	121	0	1.79
SPY Nov 06 692.0 Put	121	121	0	8.83
SPY Dec 31 679.0 Put	121	121	0	13.99
QQQ Dec 31 619.0 Call	121	121	0	29.26
SPY Nov 28 678.0 Put	121	121	0	7.83
META Mar 20 675.0 Put	121	0	121	67.10
QQQ Nov 12 635.0 Call	120	120	0	5.99
BAC Mar 20 52.5 Put	120	0	120	3.10
SPY Nov 07 707.0 Put	120	120	0	24.84
SPY Nov 14 647.0 Call	120	120	0	39.17
SPY Dec 19 645.0 Put	120	120	0	5.53
META Mar 20 670.0 Put	120	0	120	64.25
NVDA Oct 31 200.0 Call	120	118	2	3.55
SPY Nov 11 704.0 Put	120	120	0	22.18
AVGO Jan 16 81.0 Call	120	120	0	288.75
AAPL Feb 20 295.0 Call	120	20	100	2.20
BAX Nov 07 24.0 Call	120	0	120	0.30
SPY Dec 31 689.0 Put	119	119	0	19.52
SPY Nov 10 677.0 Call	119	119	0	9.66
SPY Nov 06 667.0 Put	119	119	0	0.67
QQQ Nov 07 641.0 Call	119	119	0	2.29
PG Jan 16 150.0 Put	119	0	119	4.60
SPY Dec 05 674.0 Call	119	119	0	21.23
SPY Nov 10 710.0 Put	119	119	0	25.79
AAPL Oct 31 267.5 Put	119	79	40	2.00
SPY Nov 11 674.0 Call	119	119	0	13.69
SPY Nov 05 668.0 Call	119	119	0	13.92
SPY Dec 19 678.0 Call	119	119	0	21.37
SPY Nov 10 681.0 Put	119	119	0	4.78
SPY Nov 10 662.0 Call	119	119	0	21.88
QQQ Oct 31 621.0 Call	118	118	0	6.46
SPY Nov 03 683.0 Put	118	116	2	2.25
SPY Nov 10 685.0 Put	118	118	0	8.00
SPY Nov 06 669.0 Call	118	118	0	16.44
SPY Nov 28 646.0 Put	118	118	0	2.71
QQQ Nov 03 633.0 Call	117	117	0	1.74
SPY Nov 14 630.0 Call	117	117	0	56.16
AAPL Dec 19 195.0 Put	117	0	117	0.15
QQQ Dec 19 601.0 Call	117	117	0	40.13
QQQ Nov 03 633.0 Put	117	117	0	4.37
SPY Nov 12 695.0 Put	117	117	0	12.40
NVDA Oct 31 185.0 Put	117	117	0	0.01
SPY Nov 04 679.0 Call	117	117	0	4.85
QQQ Oct 31 630.0 Call	117	117	0	1.57
SPY Nov 06 679.0 Call	117	116	1	7.90
META Oct 31 655.0 Put	117	117	0	6.10
QQQ Dec 19 643.0 Call	117	117	0	13.30
SPY Nov 05 658.0 Call	117	117	0	24.85
SPY Dec 05 685.0 Put	117	117	0	12.89
SPY Dec 19 689.0 Put	117	117	0	16.57
QQQ Dec 19 695.0 Put	117	117	0	64.55
QQQ Nov 11 626.0 Put	117	117	0	4.99
SPY Nov 10 701.0 Put	116	116	0	17.11
SPY Nov 14 683.0 Put	116	115	1	6.96
SPY Nov 14 666.0 Put	116	116	0	2.68
MSTR May 15 375.0 Call	116	0	116	26.25
SPY Nov 03 690.0 Put	116	116	0	8.17
SPY Dec 19 680.0 Call	116	114	2	18.59
SPY Nov 03 661.0 Call	116	116	0	21.54
SPY Jan 16 680.0 Put	116	115	1	17.06
SPY Dec 05 685.0 Call	116	116	0	12.10
SPY Jan 30 683.0 Put	116	116	0	19.57
MSTR Nov 14 270.0 Call	116	13	103	15.05
SPY Dec 05 676.0 Call	116	116	0	19.40
SPY Nov 06 694.0 Put	116	116	0	11.45
SPY Feb 20 695.0 Call	116	116	0	22.31
SPY Nov 05 672.0 Put	116	116	0	1.10
QQQ Nov 07 623.0 Call	116	116	0	12.07
SPY Dec 12 687.0 Put	116	116	0	16.20
QQQ Nov 13 629.0 Put	116	116	0	7.98
SPY Nov 28 679.0 Put	115	115	0	8.64
QQQ Dec 19 609.78 Call	115	115	0	35.86
SPY Nov 05 657.0 Call	115	115	0	25.54
AAPL Oct 31 270.0 Call	115	97	18	1.94
SPY Nov 07 682.0 Put	115	110	5	4.67
IWM Nov 04 247.0 Put	115	115	0	2.48
IWM Dec 12 247.0 Put	115	115	0	8.32
SPY Nov 06 671.0 Call	115	115	0	14.70
MDB Jan 16 680.0 Put	115	115	0	325.95
META Jan 16 700.0 Call	115	115	0	26.60
SPY Nov 28 680.0 Call	114	112	2	13.56
SPY Nov 03 681.0 Call	114	114	0	4.33
META Dec 19 830.0 Call	114	114	0	3.65
QQQ Nov 05 621.0 Put	114	114	0	2.31
QQQ Nov 21 633.0 Call	114	114	0	10.54
SPY Nov 05 661.0 Call	114	114	0	22.86
SPY Nov 21 680.0 Call	114	112	2	12.26
SPY Nov 21 683.0 Put	114	112	2	9.12
QQQ Nov 21 623.0 Put	114	114	0	8.82
TSLA Oct 31 420.0 Put	114	114	0	0.01
QQQ Nov 13 623.0 Put	114	114	0	6.52
SPY Nov 05 685.0 Call	114	114	0	3.31
SPY Nov 05 693.0 Put	114	114	0	8.81
SPY Nov 21 628.0 Call	113	113	0	56.20
SPY Nov 04 677.0 Call	113	113	0	6.56
SPY Nov 11 676.0 Call	113	113	0	10.30
QQQ Nov 03 608.0 Call	113	113	0	22.15
SPY Nov 13 686.0 Call	113	113	0	6.35
SPY Nov 10 693.0 Put	113	113	0	11.68
IWM Nov 04 282.0 Put	113	113	0	36.87
IWM Nov 28 250.0 Put	113	113	0	8.37
SPY Nov 07 649.0 Call	113	113	0	34.13
SPY Nov 12 683.0 Call	113	113	0	6.57
SPY Oct 31 665.0 Call	113	113	0	19.25
SPY Nov 21 694.0 Call	113	113	0	4.56
QQQ Nov 07 625.0 Put	113	113	0	4.32
QQQ Nov 06 631.0 Call	113	113	0	5.50
SPY Dec 12 681.0 Call	112	112	0	17.99
QQQ Dec 31 579.0 Call	112	112	0	60.50
MSTR Dec 19 143.0 Call	112	112	0	131.50
QQQ Nov 04 625.0 Call	112	112	0	6.20
IWM Nov 04 258.0 Put	112	112	0	13.23
SPY Nov 12 677.0 Call	112	112	0	10.02
SPY Nov 21 642.0 Call	112	112	0	44.37
QQQ Oct 31 623.0 Call	112	112	0	8.07
QQQ Nov 06 632.0 Call	112	112	0	4.88
IWM Nov 04 263.0 Put	112	112	0	16.91
IWM Nov 21 209.0 Call	111	111	0	36.14
SPY Dec 31 641.0 Put	111	111	0	7.23
QQQ Nov 04 632.0 Call	111	111	0	2.18
SPY Dec 12 681.0 Put	111	111	0	12.34
TSLA Nov 07 415.0 Put	111	111	0	3.65
DIS Nov 14 112.0 Call	111	0	111	4.40
IWM Nov 06 282.0 Put	111	111	0	37.69
TSLA Nov 07 495.0 Call	111	109	2	3.35
SPY Nov 13 702.0 Put	111	111	0	19.56
SPY Nov 07 681.0 Call	111	106	5	6.89
QQQ Nov 14 633.0 Put	111	111	0	9.65
SPY Nov 13 682.0 Put	110	110	0	5.49
QQQ Nov 04 629.0 Put	110	110	0	3.41
SPY Dec 05 683.0 Put	110	109	1	11.43
SPY Nov 05 675.0 Put	110	110	0	2.26
QQQ Nov 07 643.0 Call	110	110	0	1.54
QQQ Nov 03 636.0 Put	110	110	0	9.22
SPY Nov 14 693.0 Call	110	110	0	3.51
SPY Nov 03 672.0 Call	110	110	0	12.22
SPY Nov 04 683.0 Call	110	110	0	2.41
SPY Nov 12 679.0 Call	110	110	0	8.73
QQQ Nov 03 640.0 Call	110	110	0	0.74
SPY Nov 10 690.0 Put	110	110	0	9.29
QQQ Nov 05 610.0 Call	110	110	0	22.34
SPY Nov 05 675.0 Call	110	110	0	9.81
SPY Nov 07 652.0 Call	110	110	0	32.69
QQQ Oct 31 641.0 Put	110	110	0	10.10
SPY Nov 07 635.0 Call	110	110	0	47.61
SPY Dec 05 671.0 Put	110	110	0	7.81
SPY Nov 21 634.0 Call	110	110	0	53.17
TSLA Nov 07 427.5 Call	109	109	0	24.80
SPY Nov 13 688.0 Put	109	109	0	8.43
SPY Nov 11 705.0 Put	109	109	0	22.73
IWM Nov 21 305.0 Put	109	109	0	60.29
SPY Nov 07 690.0 Put	109	109	0	7.53
SPY Nov 14 680.0 Call	109	107	2	9.16
SPY Nov 12 663.0 Call	109	109	0	23.19
QQQ Dec 19 602.0 Call	109	109	0	39.59
NVDA Oct 31 202.5 Call	109	104	5	1.54
SPY Dec 12 682.0 Call	109	109	0	16.34
QQQ Nov 28 627.0 Put	108	108	0	11.73
TSLA Oct 31 417.5 Call	108	108	0	29.60
GOOGL Oct 31 275.0 Put	108	108	0	0.65
NVDA Dec 19 230.0 Call	108	108	0	5.30
SPY Nov 06 674.0 Call	108	108	0	11.54
QQQ Nov 12 632.0 Put	108	108	0	8.04
SPY Dec 31 674.0 Call	108	108	0	24.74
TSLA Oct 31 480.0 Put	108	108	0	25.95
SPY Nov 07 676.0 Call	108	107	1	9.46
IWM Nov 10 282.0 Put	108	108	0	36.52
SPY Dec 12 668.0 Call	108	108	0	25.53
SPY Dec 05 659.0 Put	108	108	0	5.53
QQQ Dec 05 623.0 Call	108	108	0	19.95
SPY Nov 21 615.0 Call	108	108	0	71.54
TSLA Oct 31 432.5 Put	108	107	1	0.53
SPY Nov 03 685.0 Put	108	108	0	3.71
QQQ Oct 31 620.0 Put	108	108	0	0.01
TSLA Dec 05 460.0 Call	107	107	0	29.75
AAPL Dec 19 245.0 Call	107	107	0	30.60
SPY Nov 28 665.0 Call	107	107	0	25.18
SPY Oct 31 690.0 Call	107	107	0	0.01
SPY Dec 12 693.0 Call	107	107	0	10.92
SPY Nov 11 689.0 Put	107	107	0	8.91
META Nov 07 672.5 Call	107	107	0	10.15
SPY Nov 05 681.0 Call	107	107	0	5.73
SPY Dec 19 685.0 Call	107	107	0	15.94
QQQ Nov 05 628.0 Put	107	107	0	5.47
QQQ Oct 31 622.0 Put	107	107	0	0.01
SPY Nov 21 680.0 Put	107	104	3	8.10
SPY Nov 14 684.0 Put	107	107	0	7.65
SPY Dec 31 684.0 Call	106	106	0	19.08
SPY Nov 03 678.0 Put	106	106	0	0.88
TSLA Nov 07 437.5 Put	106	104	2	7.50
QQQ Nov 11 636.0 Call	106	106	0	4.53
QQQ Nov 04 630.0 Call	106	106	0	3.24
SPY Nov 10 686.0 Put	106	105	1	7.46
SPY Nov 10 680.0 Call	106	106	0	7.68
SPY Dec 12 658.0 Call	106	106	0	34.24
SPY Dec 19 668.0 Put	106	106	0	9.96
SPY Nov 04 667.0 Call	106	106	0	15.74
QQQ Nov 10 631.0 Put	106	106	0	6.62
SPY Nov 14 648.0 Call	106	106	0	36.92
SPY Dec 12 692.0 Put	106	106	0	18.27
META Oct 31 732.5 Call	106	106	0	0.01
QQQ Nov 13 630.0 Call	106	106	0	7.95
QQQ Nov 06 626.0 Call	106	106	0	7.88
SPY Dec 12 691.0 Put	105	105	0	15.69
QQQ Nov 03 632.0 Put	105	105	0	3.16
SPY Nov 13 678.0 Put	105	105	0	5.21
TSLA Oct 31 462.5 Put	105	105	0	9.50
SPY Dec 19 673.0 Put	105	105	0	11.33
SPY Jan 16 690.0 Put	105	102	3	20.51
SPY Dec 05 682.0 Call	105	105	0	15.73
QQQ Dec 19 609.0 Call	105	105	0	36.18
IWM Dec 19 255.0 Put	105	105	0	12.81
SPY Nov 10 682.0 Call	105	105	0	7.36
AAPL Oct 31 260.0 Put	105	105	0	0.01
GLD Dec 19 365.0 Put	105	0	105	2.20
SPY Nov 14 687.0 Put	105	105	0	9.95
QQQ Nov 04 624.0 Put	105	105	0	1.47
QQQ Oct 31 616.0 Call	105	105	0	13.09
QQQ Nov 07 634.0 Put	105	105	0	9.67
SPY Dec 05 675.0 Call	105	105	0	20.61
SPY Nov 06 691.0 Put	105	105	0	8.39
SPY Nov 13 680.0 Put	104	104	0	4.99
QQQ Jan 16 540.0 Call	104	104	0	97.17
SPY Nov 14 681.0 Call	104	104	0	9.81
IWM Jan 16 285.0 Put	104	104	0	39.26
QQQ Nov 21 635.0 Call	104	104	0	10.88
QQQ Dec 05 632.0 Call	104	104	0	15.32
MSTR Dec 19 670.0 Call	104	104	0	1.04
AVGO Jan 16 60.0 Call	104	104	0	310.10
IWM Oct 31 242.0 Put	104	104	0	0.22
SPY Nov 21 687.0 Put	104	104	0	10.86
SPY Nov 05 683.0 Put	104	104	0	4.09
SPY Nov 13 689.0 Put	104	104	0	8.45
SPY Nov 07 682.0 Call	103	91	12	2.20
SPY Dec 05 686.0 Put	103	103	0	12.70
SPY Nov 12 682.0 Put	103	103	0	6.10
SPY Nov 07 671.0 Put	103	103	0	1.38
QQQ Nov 14 627.0 Put	103	103	0	6.92
QQQ Nov 04 622.0 Put	103	103	0	1.26
QQQ Dec 05 643.0 Call	103	103	0	10.84
SPY Nov 14 678.0 Put	103	89	14	5.05
SPY Jan 30 663.0 Put	103	103	0	13.95
QQQ Dec 05 648.0 Call	103	103	0	8.44
TSLA Nov 14 417.5 Call	103	103	0	35.75
SPY Nov 21 610.0 Call	103	103	0	74.16
IWM Nov 04 260.0 Put	102	102	0	15.82
SPY Nov 07 644.0 Call	102	102	0	40.70
AMZN Dec 19 165.0 Put	102	0	102	0.21
SPY Dec 05 678.0 Put	102	102	0	9.18
SPY Dec 19 676.0 Call	102	102	0	22.91
SPY Nov 06 677.0 Call	102	102	0	9.12
SPY Nov 06 683.0 Put	102	102	0	3.51
SPY Nov 03 677.0 Call	102	102	0	6.18
DIA Oct 31 476.0 Call	102	102	0	0.04
SPY Jan 30 681.0 Call	102	102	0	27.23
SPY Nov 21 629.0 Call	102	102	0	57.61
SPY Nov 12 671.0 Put	102	102	0	2.75
SPY Nov 11 668.0 Call	102	102	0	18.18
SPY Dec 19 688.0 Call	102	98	4	14.85
META Nov 07 652.5 Put	102	102	0	16.45
SPY Nov 21 666.0 Put	102	102	0	4.43
QQQ Nov 05 638.0 Put	102	102	0	8.55
IWM Dec 19 330.0 Put	102	102	0	83.70
SPY Nov 21 687.0 Call	102	100	2	2.20
SPY Dec 12 666.0 Call	102	102	0	27.24
ARMG Nov 21 15.0 Put	101	0	101	1.00
IWM Nov 12 283.0 Put	101	101	0	36.95
SPY Nov 21 645.0 Call	101	101	0	42.81
SPY Nov 12 693.0 Put	101	101	0	12.22
BATT Nov 21 5.0 Put	101	0	101	1.05
BHVN Nov 21 27.5 Call	101	0	101	1.15
UCYB Apr 17 70.0 Call	101	0	101	1.00
FBRT Mar 20 10.0 Put	101	0	101	0.90
SPY Nov 05 686.0 Put	101	101	0	4.19
SPY Nov 03 690.0 Call	101	100	1	2.00
SPY Nov 21 672.0 Put	101	100	1	6.85
SPY Nov 04 678.0 Put	101	101	0	1.11
TSLA Nov 07 450.0 Call	101	63	38	18.10
QQQ Nov 05 635.0 Put	101	101	0	6.90
MCBS Jan 16 22.5 Call	101	0	101	1.00
SDP Feb 20 8.0 Put	101	0	101	1.05
SPY Nov 04 675.0 Put	101	101	0	0.92
SPY Nov 13 666.0 Call	101	101	0	19.80
SPY Dec 31 692.0 Put	101	101	0	19.18
SPY Nov 21 682.0 Put	100	100	0	8.72