Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe EDGX Options Exchange Symbol Data

Volume: 629,939
Orders: 27,229,981

This list was last updated 2025-10-31 16:40:08.

Option	Volume	Matched	Routed	Last Price
AI Oct 31 20.0 Call	10,000	10,000	0	0.01
AI Oct 31 18.5 Call	10,000	10,000	0	0.02
AI Nov 07 17.5 Call	10,000	10,000	0	0.40
AI Nov 07 18.5 Call	10,000	10,000	0	0.16
COAL Mar 20 20.0 Call	5,350	5,350	0	3.50
AAPL Jan 16 260.0 Put	5,000	5,000	0	6.13
AAPL Jan 16 280.0 Put	5,000	5,000	0	14.98
IBIT Dec 19 85.0 Call	4,000	4,000	0	0.49
IBIT Dec 19 75.0 Call	4,000	4,000	0	1.14
NVDA Oct 31 205.0 Call	1,037	1,035	2	0.13
TSLA Oct 31 455.0 Call	969	966	3	0.54
QQQ Oct 31 634.0 Call	781	781	0	0.01
NVDA Oct 31 207.5 Call	684	684	0	0.01
TSLA Oct 31 447.5 Call	627	627	0	6.10
TSLA Oct 31 450.0 Call	599	599	0	3.35
TSLA Oct 31 440.0 Call	597	597	0	13.95
IWM Oct 31 244.0 Put	561	561	0	0.01
PLTR Oct 31 200.0 Call	549	549	0	1.18
TSLA Oct 31 440.0 Put	542	542	0	0.01
QQQ Oct 31 633.0 Put	496	496	0	3.52
TSLA Oct 31 452.5 Call	451	449	2	2.55
AEO Jan 16 10.0 Call	412	412	0	6.70
TSLA Oct 31 430.0 Put	408	408	0	0.12
TSLA Oct 31 447.5 Put	388	388	0	0.03
TSLA Nov 07 460.0 Call	385	385	0	12.20
QQQ Oct 31 629.0 Put	376	376	0	0.20
TSLA Oct 31 457.5 Call	373	373	0	0.16
TSLA Oct 31 460.0 Call	364	364	0	0.01
NVDA Oct 31 205.0 Put	356	353	3	1.13
QQQ Oct 31 626.0 Call	351	351	0	4.32
QQQ Oct 31 632.0 Put	350	350	0	2.03
QQQ Oct 31 632.0 Call	339	339	0	0.62
PLTR Oct 31 200.0 Put	333	333	0	0.37
NVDA Nov 07 210.0 Call	331	331	0	2.15
IWM Oct 31 243.0 Put	330	330	0	0.24
QQQ Nov 07 635.0 Put	309	309	0	7.96
TSLA Nov 07 450.0 Call	307	307	0	17.15
IWM Oct 31 240.0 Put	306	306	0	0.01
TSLA Oct 31 470.0 Call	304	304	0	0.11
QQQ Oct 31 626.0 Put	298	298	0	0.24
NVDL Nov 21 71.0 Put	297	297	0	0.55
NVDA Nov 07 200.0 Call	292	292	0	7.05
UPST Nov 28 36.0 Put	288	288	0	1.73
TSLA Oct 31 465.0 Call	286	286	0	0.46
NVDL Nov 14 145.0 Call	280	280	0	0.32
QQQ Oct 31 630.0 Put	279	279	0	1.22
QQQ Nov 03 629.0 Put	278	278	0	2.60
QQQ Oct 31 623.0 Put	277	277	0	0.01
NVDA Oct 31 200.0 Put	276	276	0	0.22
NVDL Nov 21 123.0 Put	275	275	0	20.60
UPST Nov 28 45.0 Put	272	272	0	3.90
TSLA Oct 31 435.0 Put	271	271	0	0.01
TSLA Nov 07 445.0 Call	267	267	0	20.50
GOOGL Oct 31 255.0 Put	267	242	25	0.03
TSLA Oct 31 442.5 Call	261	261	0	5.15
TSLA Nov 07 480.0 Call	260	260	0	6.15
QQQ Oct 31 628.0 Call	259	259	0	1.93
GDX Nov 21 71.0 Call	259	0	259	3.30
SPY Oct 31 682.0 Call	256	245	11	1.90
QQQ Nov 14 620.0 Put	251	251	0	5.46
QQQ Nov 04 635.0 Call	245	245	0	2.06
NVDL Nov 14 145.0 Put	242	242	0	35.00
QQQ Oct 31 625.0 Put	241	241	0	0.04
TSLA Nov 07 490.0 Call	239	239	0	2.68
TSLA Oct 31 445.0 Call	238	238	0	8.55
UPST Nov 07 58.0 Call	238	238	0	1.24
SPY Nov 03 682.0 Put	237	237	0	2.16
QQQ Oct 31 636.0 Call	234	234	0	0.01
META Oct 31 700.0 Call	223	223	0	0.01
SMCI Jan 16 24.0 Put	221	221	0	0.29
PLTR Oct 31 202.5 Call	215	215	0	0.07
AAPL Dec 19 280.0 Call	210	210	0	6.15
GDX Nov 21 72.0 Call	210	0	210	2.91
UPST Nov 07 58.0 Put	208	208	0	13.55
SMCI Dec 19 30.0 Put	208	208	0	0.50
TSLA Oct 31 340.0 Call	208	208	0	114.35
META Nov 21 605.0 Call	207	207	0	59.65
NVDA Nov 14 205.0 Call	207	207	0	5.90
QQQ Nov 03 632.0 Put	204	204	0	3.95
AAPL Jan 16 285.0 Call	203	203	0	6.40
NVDA Dec 19 210.0 Call	202	202	0	12.50
SPY Oct 31 681.0 Put	199	192	7	0.62
META Nov 21 775.0 Call	198	198	0	3.10
QQQ Nov 05 627.0 Put	198	198	0	3.39
QQQ Nov 03 634.0 Put	195	195	0	6.18
QQQ Dec 19 628.0 Put	194	194	0	16.44
QQQ Nov 11 622.0 Put	193	193	0	4.45
SMCI Nov 28 33.0 Call	189	189	0	18.10
QQQ Oct 31 628.0 Put	188	188	0	0.08
TSLA Nov 07 470.0 Call	187	187	0	8.85
SPY Nov 14 687.0 Call	184	184	0	6.30
QQQ Oct 31 629.0 Call	182	182	0	2.69
META Nov 21 980.0 Call	180	180	0	0.48
NVDA Nov 07 202.5 Call	180	180	0	5.30
QQQ Nov 21 618.0 Put	174	174	0	7.02
SPY Oct 31 680.0 Put	174	160	14	0.80
QQQ Dec 19 614.0 Put	172	172	0	12.13
TSLA Oct 31 405.0 Put	172	172	0	0.01
TSLA Nov 07 440.0 Put	172	172	0	8.85
IWM Jan 16 231.0 Call	171	171	0	21.00
TSLA Jan 16 465.0 Call	170	170	0	44.15
SPY Nov 03 685.0 Put	170	170	0	3.90
SPY Oct 31 684.0 Call	170	164	6	0.57
SPY Oct 31 678.0 Put	169	166	3	0.05
SPY Nov 03 680.0 Put	169	169	0	1.43
IWM Oct 31 242.0 Put	168	168	0	0.01
QQQ Dec 31 628.0 Put	168	168	0	19.82
TSLA Oct 31 452.5 Put	168	166	2	0.02
SPY Nov 04 685.0 Call	168	168	0	2.76
QQQ Nov 21 595.0 Put	163	163	0	3.01
QQQ Dec 05 632.0 Put	163	163	0	15.06
NVDA Nov 07 220.0 Call	163	163	0	0.46
TSLA Dec 19 550.0 Call	162	162	0	10.55
QQQ Nov 21 632.0 Put	162	162	0	11.63
TSLA Nov 07 440.0 Call	162	162	0	23.45
QQQ Nov 10 627.0 Put	161	161	0	5.56
SPY Oct 31 677.0 Put	160	160	0	0.02
SPY Nov 03 682.0 Call	160	160	0	3.43
SMCI Jan 16 31.0 Put	160	160	0	0.81
QQQ Oct 31 620.0 Put	159	159	0	0.01
SPY Nov 21 662.0 Put	159	159	0	3.50
QQQ Nov 03 635.0 Call	157	157	0	0.85
IWM Oct 31 245.0 Put	155	155	0	0.01
SPY Nov 21 670.0 Put	155	155	0	4.90
SMCI Nov 28 46.0 Call	154	154	0	7.40
QQQ Nov 11 629.0 Put	154	154	0	7.01
TSLA Oct 31 740.0 Call	153	153	0	0.01
QQQ Dec 19 637.0 Put	153	153	0	20.66
SPY Nov 03 683.0 Put	153	153	0	2.59
NVDA Nov 07 212.5 Call	153	153	0	1.25
QQQ Dec 19 605.0 Put	153	153	0	9.19
TSLA Oct 31 555.0 Call	153	153	0	0.01
QQQ Nov 13 616.0 Put	153	153	0	4.92
RDDT Jan 16 47.5 Put	152	152	0	0.01
QQQ Dec 19 632.0 Put	150	150	0	18.41
QQQ Oct 31 627.0 Put	149	149	0	0.02
QQQ Dec 19 621.0 Put	148	148	0	14.23
NVDA Oct 31 202.5 Call	147	145	2	1.43
TSLA Oct 31 450.0 Put	147	145	2	0.84
AAPL Nov 21 180.0 Put	147	147	0	0.01
SPY Dec 31 691.0 Put	146	146	0	19.56
QQQ Dec 19 609.0 Put	146	146	0	11.51
META Jan 16 1230.0 Put	146	7	139	570.00
QQQ Dec 05 623.0 Put	145	145	0	11.63
SPY Dec 19 673.0 Call	145	145	0	23.55
QQQ Nov 21 634.0 Put	145	145	0	13.40
RDDT Jan 16 42.5 Put	144	144	0	0.23
QQQ Oct 31 630.0 Call	144	144	0	1.04
NVDL Dec 12 165.0 Call	143	143	0	0.01
SPY Nov 11 689.0 Put	143	143	0	9.08
SPY Nov 21 678.0 Put	143	143	0	7.30
QQQ Nov 21 620.0 Put	142	142	0	8.07
SPY Nov 21 653.0 Put	142	142	0	2.38
QQQ Oct 31 621.0 Put	142	142	0	0.01
SPY Nov 11 697.0 Put	141	141	0	14.87
QQQ Nov 04 627.0 Put	141	141	0	2.82
QQQ Nov 05 626.0 Put	141	141	0	3.32
SMCI Dec 19 38.0 Call	140	140	0	15.55
QQQ Nov 11 624.0 Put	140	140	0	6.49
SPY Oct 31 682.0 Put	139	131	8	0.88
SPY Nov 03 681.0 Put	139	139	0	1.71
SPY Oct 31 683.0 Call	139	129	10	1.38
QQQ Nov 07 629.0 Put	138	138	0	5.91
QQQ Nov 21 593.0 Put	138	138	0	2.94
QQQ Nov 06 625.0 Put	137	137	0	3.73
QQQ Dec 05 614.0 Put	137	137	0	9.20
QQQ Oct 31 635.0 Call	137	137	0	0.01
QQQ Nov 11 620.0 Put	136	136	0	5.09
QQQ Nov 13 625.0 Put	136	136	0	6.52
SPY Nov 07 675.0 Put	136	135	1	2.37
QQQ Nov 05 639.0 Put	136	136	0	10.18
TSLA Oct 31 445.0 Put	136	135	1	2.26
SPY Oct 31 683.0 Put	135	128	7	1.70
COIN Dec 19 7.5 Put	135	135	0	0.16
QQQ Dec 05 633.0 Put	135	135	0	15.79
QQQ Oct 31 637.0 Put	135	135	0	7.48
QQQ Nov 06 621.0 Put	135	135	0	2.54
SPY Nov 13 672.0 Put	134	134	0	3.43
SPY Nov 03 677.0 Put	134	134	0	0.83
TSLA Nov 07 465.0 Call	134	134	0	10.40
MDB Dec 19 590.0 Put	134	13	121	240.25
QQQ Oct 31 631.0 Call	133	133	0	1.05
SPY Nov 12 676.0 Put	133	133	0	3.52
SPY Dec 12 684.0 Call	133	133	0	16.16
AAPL Nov 21 230.0 Put	133	133	0	0.22
UPST Jan 16 15.0 Put	133	133	0	0.23
QQQ Nov 21 619.0 Put	133	133	0	7.78
QQQ Nov 05 630.0 Put	133	133	0	5.07
QQQ Nov 03 624.0 Put	133	133	0	1.11
SPY Nov 07 686.0 Put	132	132	0	5.48
QQQ Dec 05 624.0 Put	132	132	0	12.22
QQQ Nov 03 626.0 Put	132	132	0	1.56
AMD Nov 21 255.0 Call	132	132	0	18.45
HOOD Jan 16 180.0 Call	132	132	0	8.55
SPY Feb 20 680.0 Put	132	132	0	20.89
QQQ Nov 11 654.0 Put	131	131	0	23.63
QQQ Nov 11 631.0 Put	131	131	0	7.87
SPY Nov 03 679.0 Put	131	131	0	1.29
QQQ Nov 21 628.0 Put	131	131	0	10.77
QQQ Nov 12 608.0 Call	130	130	0	25.15
SPY Nov 03 676.0 Put	130	130	0	0.70
SPY Nov 28 685.0 Call	130	130	0	11.78
SMCI Feb 20 34.0 Put	130	130	0	1.66
SPY Dec 12 700.0 Call	130	130	0	7.85
SPY Nov 21 671.0 Put	130	130	0	5.48
SPY Nov 13 664.0 Put	129	129	0	2.87
QQQ Dec 19 635.0 Put	129	129	0	19.97
QQQ Nov 03 622.0 Put	129	129	0	0.80
SPY Dec 19 708.0 Call	129	129	0	5.84
QQQ Dec 19 607.0 Call	129	129	0	36.54
QQQ Nov 21 613.0 Put	129	129	0	5.98
MDB Dec 19 680.0 Call	129	129	0	1.93
QQQ Nov 21 625.0 Put	129	129	0	9.59
SMCI Dec 19 33.0 Put	128	128	0	0.56
SPY Oct 31 689.0 Put	128	128	0	8.97
QQQ Nov 21 645.0 Call	128	128	0	5.24
QQQ Nov 07 632.0 Put	127	127	0	6.89
SPY Nov 14 658.0 Put	127	127	0	2.44
QQQ Dec 05 617.0 Put	126	126	0	9.98
NVDA Nov 21 205.0 Call	126	126	0	9.45
SPY Nov 21 657.0 Put	126	126	0	2.81
SPY Nov 11 663.0 Put	126	126	0	1.39
SPY Dec 19 678.0 Put	126	126	0	12.91
SPY Nov 21 655.0 Put	125	125	0	2.67
SPY Nov 03 684.0 Call	125	125	0	2.14
QQQ Nov 03 618.0 Put	125	125	0	0.28
SPY Dec 19 683.0 Put	125	125	0	14.59
SPY Dec 05 643.0 Put	125	125	0	3.28
COIN Dec 19 12.5 Put	125	125	0	0.01
SPY Nov 21 668.0 Put	125	125	0	4.79
QQQ Nov 28 613.0 Put	125	125	0	7.46
QQQ Oct 31 624.0 Put	125	125	0	0.01
NVDA Oct 31 185.0 Call	125	125	0	18.90
SPY Dec 12 692.0 Put	124	124	0	16.26
IWM Oct 31 246.0 Call	124	124	0	0.44
SPY Dec 05 696.0 Call	124	124	0	7.70
QQQ Dec 05 640.0 Put	124	124	0	18.90
QQQ Nov 05 614.0 Put	123	123	0	0.89
SPY Feb 27 632.0 Put	123	123	0	10.54
SPY Dec 19 674.0 Put	123	123	0	11.65
SPY Jan 16 640.0 Put	123	123	0	8.04
SPY Nov 03 684.0 Put	123	123	0	3.14
QQQ Nov 13 628.0 Put	123	123	0	7.71
SPY Dec 19 705.0 Call	123	123	0	6.62
QQQ Nov 03 625.0 Put	123	123	0	1.08
SPY Nov 07 676.0 Put	123	123	0	2.59
TSLA Jan 16 440.0 Call	122	122	0	54.50
SPY Nov 28 681.0 Call	122	122	0	14.37
QQQ Nov 28 594.0 Put	122	122	0	3.70
QQQ Nov 05 616.0 Put	122	122	0	1.18
QQQ Nov 05 631.0 Put	122	122	0	5.07
SPY Nov 07 672.0 Put	122	122	0	1.88
QQQ Dec 05 622.0 Put	122	122	0	11.04
SPY Nov 11 683.0 Put	122	122	0	5.90
QQQ Oct 31 631.0 Put	122	122	0	0.80
TSLA Nov 21 525.0 Put	121	121	0	74.75
SPY Nov 11 687.0 Put	121	121	0	7.72
QQQ Nov 21 609.0 Put	121	121	0	4.77
UPST Oct 31 45.5 Put	121	121	0	0.01
UPST Oct 31 45.5 Call	121	121	0	2.26
SPY Jan 30 655.0 Put	121	121	0	11.71
NVDA Oct 31 202.5 Put	121	121	0	0.02
SPY Nov 28 682.0 Put	121	121	0	9.96
SPY Nov 21 666.0 Put	121	121	0	4.27
SPY Dec 05 688.0 Put	121	121	0	13.90
SPY Oct 31 684.0 Put	120	118	2	2.17
SPY Nov 28 669.0 Call	120	120	0	22.89
NVDA Nov 21 205.0 Put	120	120	0	10.00
IWM Oct 31 238.0 Call	120	120	0	8.17
DKNG Nov 21 32.0 Call	120	120	0	1.43
SPY Dec 19 665.0 Put	120	120	0	9.22
SPY Nov 06 684.0 Call	120	119	1	4.49
QQQ Nov 11 635.0 Call	120	120	0	6.38
FSLR Dec 19 320.0 Call	120	120	0	4.60
SPY Dec 12 700.0 Put	119	119	0	21.63
QQQ Nov 13 600.0 Put	119	119	0	1.69
QQQ Nov 10 650.0 Put	119	119	0	20.01
SPY Oct 31 679.0 Put	119	114	5	0.10
QQQ Nov 07 631.0 Put	119	119	0	6.43
SMCI Nov 28 43.0 Call	119	119	0	9.45
QQQ Nov 05 623.0 Put	119	119	0	2.45
QQQ Nov 03 617.0 Put	119	119	0	0.25
SPY Dec 19 695.0 Put	118	118	0	20.46
NVDA Nov 07 192.5 Put	118	118	0	1.17
QQQ Jan 30 653.0 Call	118	118	0	18.02
QQQ Dec 05 641.0 Put	118	118	0	19.81
SPY Nov 07 672.5 Put	118	118	0	1.89
QQQ Dec 19 599.78 Put	118	118	0	8.45
SPY Dec 19 680.0 Put	118	118	0	12.92
TSLA Nov 28 415.0 Call	118	118	0	51.80
QQQ Dec 12 606.0 Call	117	117	0	34.86
SPY Dec 19 690.0 Put	117	117	0	17.78
SPY Nov 11 680.0 Put	117	117	0	4.77
TSLA Nov 07 500.0 Call	117	117	0	2.98
QQQ Nov 10 625.0 Put	117	117	0	4.94
QQQ Oct 31 642.0 Put	117	117	0	12.55
LLY Dec 12 840.0 Call	117	117	0	48.30
TSLA Oct 31 455.0 Put	117	117	0	1.34
QQQ Nov 05 620.0 Put	117	117	0	1.69
QQQ Nov 28 629.0 Call	116	116	0	15.61
QQQ Jan 16 604.78 Put	116	116	0	13.26
SPY Nov 12 687.0 Put	116	116	0	8.08
SPY Oct 31 685.0 Put	116	114	2	2.49
SPY Oct 31 690.0 Call	116	116	0	0.01
QQQ Nov 07 619.0 Put	116	116	0	2.67
QQQ Nov 21 636.0 Put	116	116	0	14.38
SPY Nov 12 685.0 Put	116	116	0	7.25
QQQ Jan 16 594.78 Put	116	116	0	10.92
QQQ Nov 05 638.0 Put	115	115	0	9.48
TSLA Nov 07 445.0 Put	115	115	0	12.45
QQQ Nov 21 582.0 Put	115	115	0	1.99
QQQ Nov 05 646.0 Put	115	115	0	16.61
QQQ Nov 21 588.0 Put	115	115	0	2.21
QQQ Dec 05 606.0 Put	115	115	0	7.32
SPY Feb 27 637.0 Put	115	115	0	11.30
SPY Feb 27 614.0 Put	115	115	0	8.43
SPY Dec 12 662.0 Put	115	115	0	7.32
SPY Nov 07 677.0 Put	115	115	0	2.85
SPY Feb 27 715.0 Put	115	115	0	38.86
QQQ Nov 13 632.0 Put	115	115	0	9.53
SPY Jan 30 690.0 Call	115	115	0	20.39
QQQ Dec 31 638.0 Put	114	114	0	22.94
QQQ Nov 11 626.0 Put	114	114	0	5.81
SPY Feb 27 685.0 Put	114	114	0	23.07
QQQ Dec 19 575.0 Put	114	114	0	4.80
SPY Nov 07 665.0 Put	114	114	0	0.96
QQQ Oct 31 635.0 Put	114	114	0	5.92
QQQ Dec 19 589.78 Put	114	114	0	6.54
TSLA Dec 19 470.0 Call	114	114	0	31.00
SPY Dec 19 687.0 Call	114	114	0	15.59
SPY Nov 07 705.0 Put	113	113	0	21.23
TSLA Oct 31 462.5 Call	113	112	1	0.16
QQQ Nov 11 610.0 Put	113	113	0	2.13
QQQ Nov 03 633.0 Put	113	113	0	4.20
QQQ Nov 07 633.0 Put	113	113	0	7.39
QQQ Nov 21 614.0 Put	113	113	0	6.37
QQQ Nov 07 636.0 Put	112	112	0	9.05
SMCI Nov 14 63.0 Call	112	112	0	0.82
SPY Nov 21 641.0 Put	112	112	0	1.64
QQQ Dec 19 622.0 Put	112	112	0	14.28
QQQ Jan 16 645.0 Call	112	112	0	18.89
RDDT Dec 12 260.0 Put	112	112	0	55.85
NVDA Jan 16 230.0 Call	112	112	0	7.95
QQQ Nov 28 620.0 Put	112	112	0	8.61
QQQ Nov 05 625.0 Put	112	112	0	3.08
SPY Nov 11 676.0 Put	112	112	0	3.48
RDDT Dec 12 260.0 Call	112	112	0	5.75
SPY Dec 19 632.0 Put	111	111	0	4.31
SPY Nov 11 703.0 Put	111	111	0	20.61
QQQ Nov 13 630.0 Put	111	111	0	8.32
QQQ Dec 19 649.0 Put	111	111	0	27.22
QQQ Nov 03 619.0 Put	111	111	0	0.37
QQQ Nov 03 657.0 Put	111	111	0	26.39
QQQ Dec 12 638.0 Call	111	111	0	14.51
SPY Feb 27 695.0 Call	111	111	0	22.31
SPY Nov 03 696.0 Put	111	111	0	12.49
SPY Nov 28 687.0 Put	111	111	0	12.09
QQQ Nov 05 628.0 Put	111	111	0	4.06
SPY Nov 06 653.0 Call	111	111	0	31.21
QQQ Dec 19 615.0 Put	111	111	0	12.43
QQQ Dec 05 621.0 Put	110	110	0	11.35
IWM Oct 31 247.0 Call	110	110	0	0.01
NVDA Nov 07 202.5 Put	110	110	0	3.90
SPY Nov 13 680.0 Put	110	110	0	5.48
QQQ Nov 07 630.0 Put	110	110	0	6.43
QQQ Nov 07 625.0 Put	110	110	0	3.95
QQQ Dec 05 583.0 Put	110	110	0	3.88
SPY Feb 20 665.0 Call	110	110	0	41.19
IWM Jan 16 228.0 Call	110	110	0	23.15
QQQ Nov 13 605.0 Put	110	110	0	2.02
QQQ Nov 05 617.0 Put	110	110	0	2.05
QQQ Feb 20 650.0 Call	110	110	0	22.18
QQQ Dec 19 630.0 Put	110	110	0	17.48
QQQ Dec 05 636.0 Put	110	110	0	17.43
SPY Nov 13 676.0 Put	110	110	0	4.40
QQQ Nov 21 602.0 Put	110	110	0	4.09
QQQ Nov 05 622.0 Put	109	109	0	2.22
QQQ Nov 06 635.0 Put	109	109	0	7.97
NVDA Dec 19 164.0 Call	109	109	0	42.85
QQQ Oct 31 638.0 Put	109	109	0	8.93
TSLA Nov 14 540.0 Call	109	109	0	2.35
QQQ Nov 05 655.0 Put	109	109	0	25.40
QQQ Nov 07 618.0 Put	109	109	0	2.16
QQQ Nov 21 612.0 Put	109	109	0	5.56
NVDA Nov 07 190.0 Put	109	108	1	0.85
QQQ Nov 07 616.0 Put	109	109	0	2.67
QQQ Nov 21 626.0 Put	109	109	0	9.51
QQQ Dec 05 627.0 Put	108	108	0	13.28
SPY Nov 21 637.0 Put	108	108	0	1.43
QQQ Nov 11 647.0 Put	108	108	0	18.30
SPY Feb 27 535.0 Put	108	108	0	3.09
SPY Nov 11 656.0 Put	108	108	0	0.85
SPY Nov 28 668.0 Call	108	108	0	22.94
QQQ Nov 11 599.0 Put	108	108	0	0.92
SPY Nov 21 680.0 Put	108	108	0	7.76
RDDT Nov 21 195.0 Put	108	108	0	7.60
SPY Nov 03 673.0 Put	108	108	0	0.37
QQQ Nov 13 614.0 Put	108	108	0	3.69
HOOD Jan 16 230.0 Call	108	108	0	2.55
QQQ Dec 19 607.0 Put	108	108	0	10.07
QQQ Nov 21 629.0 Put	108	108	0	11.28
HOOD Jan 16 190.0 Call	108	108	0	6.65
NVDA Nov 21 210.0 Call	108	108	0	8.35
SPY Nov 04 683.0 Put	108	108	0	4.96
TSLA Dec 19 450.0 Call	108	108	0	40.70
QQQ Nov 14 643.0 Call	108	108	0	3.75
SPY Nov 07 680.0 Put	108	102	6	3.31
QQQ Nov 28 637.0 Call	107	107	0	11.29
SPY Nov 14 655.0 Call	107	107	0	30.64
QQQ Dec 12 624.0 Call	107	107	0	23.04
QQQ Nov 13 615.0 Put	107	107	0	3.82
QQQ Nov 21 592.0 Put	107	107	0	2.75
QQQ Nov 03 623.0 Put	107	107	0	0.92
SPY Dec 12 625.0 Call	107	107	0	65.05
QQQ Nov 13 622.0 Put	107	107	0	6.27
SPY Jan 30 686.0 Call	107	107	0	23.49
QQQ Nov 21 607.0 Put	107	107	0	4.42
SPY Jan 16 660.0 Put	107	107	0	11.62
QQQ Nov 12 633.0 Call	107	107	0	6.08
SPY Nov 05 681.0 Put	107	107	0	3.74
SPY Dec 31 650.0 Put	106	106	0	7.76
FSLR Jan 16 160.0 Put	106	106	0	0.21
SPY Feb 27 663.0 Put	106	106	0	16.19
QQQ Nov 04 623.0 Put	106	106	0	1.72
QQQ Dec 19 633.0 Put	106	106	0	18.47
MDB Nov 14 305.0 Put	106	106	0	0.37
SPY Nov 07 698.0 Put	106	106	0	15.38
QQQ Dec 05 645.0 Put	106	106	0	21.36
SPY Dec 12 661.0 Put	106	106	0	7.01
QQQ Nov 05 632.0 Put	106	106	0	5.97
QQQ Dec 31 620.0 Put	106	106	0	15.76
SPY Dec 31 697.0 Call	106	106	0	10.90
SPY Feb 27 652.0 Put	106	106	0	14.27
SPY Nov 21 646.0 Put	106	106	0	1.99
QQQ Nov 13 602.0 Put	106	106	0	2.61
NVDA Jan 16 213.0 Put	106	106	0	20.10
QQQ Nov 07 624.0 Put	105	105	0	3.34
SPY Nov 11 660.0 Put	105	105	0	1.09
SPY Dec 31 540.0 Put	105	105	0	1.10
SPY Nov 03 687.0 Put	105	105	0	6.70
QQQ Nov 05 615.0 Put	105	105	0	1.00
SNOW Dec 19 145.0 Call	105	105	0	126.65
QQQ Dec 05 604.0 Put	105	105	0	6.89
NVDA Nov 07 200.0 Put	105	105	0	2.92
MSTR Dec 19 415.0 Call	105	105	0	3.35
SPY Dec 19 658.0 Put	105	105	0	7.84
QQQ Dec 31 611.0 Put	105	105	0	12.89
NVDA Nov 07 182.5 Put	105	105	0	0.43
QQQ Nov 11 611.0 Put	105	105	0	2.22
SPY Dec 19 713.0 Call	105	105	0	4.60
UPST Nov 07 35.0 Put	105	105	0	0.68
SNOW Dec 19 145.0 Put	105	105	0	0.42
SPY Nov 11 693.0 Put	105	105	0	11.62
QQQ Nov 13 634.0 Call	105	105	0	6.28
QQQ Jan 30 648.0 Call	105	105	0	20.07
QQQ Nov 12 629.0 Call	104	104	0	8.96
SPY Feb 27 695.0 Put	104	104	0	27.82
QQQ Nov 05 637.0 Put	104	104	0	8.80
SPY Dec 19 694.0 Put	104	104	0	19.75
SPY Nov 05 674.0 Put	104	104	0	1.36
QQQ Dec 12 611.0 Put	104	104	0	9.97
QQQ Nov 10 617.0 Put	104	104	0	2.79
FSLR Nov 28 215.0 Put	104	104	0	1.47
QQQ Nov 14 623.0 Put	104	104	0	6.09
SPY Nov 07 688.0 Put	104	104	0	6.64
SPY Nov 14 686.0 Put	104	104	0	8.36
NVDL Dec 12 75.0 Call	104	104	0	34.90
QQQ Dec 31 624.0 Put	104	104	0	16.89
QQQ Dec 19 565.0 Put	104	104	0	3.88
QQQ Dec 05 603.0 Put	104	104	0	6.74
QQQ Nov 14 611.0 Call	104	104	0	24.80
SPY Feb 27 629.0 Put	104	104	0	10.34
QQQ Oct 31 636.0 Put	103	103	0	6.50
QQQ Dec 19 609.78 Put	103	103	0	10.99
SPY Dec 19 640.0 Put	103	103	0	5.11
QQQ Dec 05 650.0 Put	103	103	0	24.45
AAPL Jan 16 290.0 Call	103	103	0	4.85
QQQ Dec 19 611.0 Put	103	103	0	11.29
SPY Dec 12 664.0 Call	103	103	0	29.80
QQQ Nov 11 606.0 Call	103	103	0	25.47
QQQ Dec 19 625.0 Put	103	103	0	15.51
QQQ Nov 05 636.0 Put	103	103	0	7.96
QQQ Oct 31 637.0 Call	103	103	0	0.01
SPY Dec 05 699.0 Call	103	103	0	6.44
QQQ Nov 11 603.0 Call	103	103	0	29.84
QQQ Dec 05 597.0 Put	103	103	0	5.69
QQQ Nov 03 637.0 Put	103	103	0	8.10
QQQ Dec 19 601.0 Put	102	102	0	8.81
QQQ Dec 31 588.0 Put	102	102	0	8.11
QQQ Oct 31 643.0 Put	102	102	0	13.29
QQQ Nov 21 617.0 Put	102	102	0	7.22
TSLA Nov 14 440.0 Call	102	102	0	28.00
SPY Jan 30 693.0 Call	102	102	0	18.56
HOOD Nov 14 137.0 Call	102	102	0	16.20
QQQ Nov 12 646.0 Call	102	102	0	2.25
QQQ Dec 05 646.0 Put	102	102	0	22.75
SPY Feb 20 630.0 Put	102	102	0	9.79
QQQ Nov 21 601.0 Put	102	102	0	4.63
QQQ Nov 03 613.0 Put	102	102	0	0.23
QQQ Dec 05 611.0 Put	102	102	0	8.85
DKNG Nov 21 31.0 Call	102	102	0	1.87
SPY Nov 07 679.0 Put	102	102	0	3.00
SPY Nov 11 692.0 Put	102	102	0	10.85
PLTR Feb 20 390.0 Put	102	102	0	188.05
SPY Nov 11 685.0 Put	102	102	0	6.62
SPY Nov 12 679.0 Put	102	102	0	4.81
TSLA Nov 07 455.0 Call	102	102	0	14.50
QQQ Nov 14 583.0 Call	102	102	0	50.62
QQQ Dec 19 657.0 Put	102	102	0	33.17
QQQ Dec 19 660.0 Put	102	102	0	33.05
QQQ Nov 21 611.0 Put	102	102	0	5.58
QQQ Dec 19 624.0 Put	101	101	0	14.99
IWM Nov 07 190.0 Call	101	101	0	54.35
SPY Jan 30 727.0 Call	101	101	0	6.08
SPY Dec 19 707.0 Call	101	101	0	6.29
QQQ Nov 06 626.0 Put	101	101	0	3.77
QQQ Nov 14 635.0 Call	101	101	0	7.69
QQQ Jan 30 640.0 Put	101	101	0	28.59
QQQ Nov 05 624.0 Put	101	101	0	2.71
SPY Nov 13 696.0 Put	101	101	0	15.06
SPY Nov 21 631.0 Put	101	101	0	1.15
QQQ Nov 03 635.0 Put	101	101	0	5.76
QQQ Nov 10 614.0 Put	101	101	0	2.28
HOOD Nov 14 190.0 Call	101	101	0	0.86
SPY Dec 12 671.0 Put	101	101	0	9.38
QQQ Nov 21 606.0 Put	101	101	0	4.66
SPY Nov 21 606.0 Put	101	101	0	0.55
SPY Nov 13 674.0 Put	101	101	0	3.87
SPY Dec 05 647.0 Put	101	101	0	3.88
TSLA Nov 21 432.5 Call	101	101	0	36.60
SPY Nov 12 704.0 Put	101	101	0	21.57
SPY Dec 19 666.0 Put	101	101	0	9.38
SPY Dec 31 675.0 Put	101	101	0	13.41
IWM Dec 31 233.0 Call	101	101	0	17.96
QQQ Nov 05 619.0 Put	101	101	0	1.51
TSLA Feb 20 480.0 Call	101	101	0	50.60
QQQ Dec 31 632.0 Put	101	101	0	20.10
QQQ Nov 14 618.0 Put	100	100	0	4.42
SPY Nov 21 650.0 Put	100	100	0	2.33
COIN Oct 31 370.0 Call	100	100	0	0.03
IWM Nov 04 221.0 Call	100	100	0	25.50
SPY Dec 19 260.0 Put	100	100	0	0.02
QQQ Nov 03 649.0 Call	100	100	0	0.02
SPY Nov 28 659.0 Put	100	100	0	4.30
QQQ Nov 13 643.0 Put	100	100	0	17.62
TSM Oct 31 285.0 Call	100	100	0	13.60
QQQ Nov 11 601.0 Put	100	100	0	1.20
QQQ Nov 03 575.0 Put	100	100	0	0.02
SPY Dec 19 685.0 Put	100	100	0	15.52
SPY Nov 21 669.0 Put	100	100	0	5.05
QQQ Dec 19 255.0 Put	100	100	0	0.04
QQQ Nov 07 603.0 Put	100	100	0	0.72
SPY Nov 07 695.0 Put	100	100	0	15.21
AMD Oct 31 290.0 Call	100	0	100	0.01
QQQ Nov 06 622.0 Put	100	100	0	2.79
QQQ Dec 19 265.0 Put	100	100	0	0.04
NVDA Nov 28 210.0 Put	100	100	0	13.60
AMD Oct 31 250.0 Put	100	100	0	0.42
QQQ Nov 11 617.0 Put	100	100	0	3.25
MDB Dec 19 200.0 Put	100	100	0	0.21
NFLX Dec 19 1200.0 Call	100	100	0	23.30
QQQ Nov 05 629.0 Put	100	100	0	4.49
DKNG Nov 21 45.0 Call	100	100	0	0.10
SPY Nov 11 653.0 Put	100	100	0	0.69
QQQ Nov 05 633.0 Put	100	100	0	6.11
MDB Nov 14 415.0 Call	100	100	0	0.46
DIA Oct 31 475.0 Put	100	100	0	1.24
QQQ Nov 12 620.0 Put	100	100	0	4.41
QQQ Nov 05 621.0 Put	99	99	0	1.81
SPY Nov 11 674.0 Put	99	99	0	3.00
QQQ Nov 07 622.0 Put	99	99	0	3.48
SPY Nov 07 662.0 Put	99	99	0	0.77
IWM Nov 14 218.0 Call	99	99	0	28.31
QQQ Dec 19 617.0 Put	99	99	0	13.87
TSM Nov 21 260.0 Call	99	99	0	41.75
QQQ Nov 21 622.0 Put	99	99	0	8.50
QQQ Nov 07 613.0 Put	99	99	0	1.54
SPY Dec 19 689.0 Put	99	99	0	17.30
XLE Dec 31 63.0 Put	99	99	0	0.27
QQQ Nov 21 623.0 Put	99	99	0	8.69
VST Dec 12 165.0 Call	99	99	0	32.45
QQQ Nov 14 610.0 Put	99	99	0	3.12
SPY Dec 19 688.0 Put	99	99	0	16.83
SPY Dec 05 648.0 Put	98	98	0	3.81
SPY Dec 31 658.0 Put	98	98	0	9.04
QQQ Nov 04 648.0 Put	98	98	0	18.98
SPY Dec 31 675.0 Call	98	98	0	25.07
SPY Dec 31 689.0 Call	98	98	0	15.85
SPY Feb 27 669.0 Put	98	98	0	18.30
NVDA Nov 14 130.0 Put	98	98	0	0.06
QQQ Nov 28 621.0 Put	98	98	0	9.06
TSLA Nov 28 505.0 Call	98	98	0	10.70
QQQ Nov 14 631.0 Call	98	98	0	9.79
SPY Nov 11 679.0 Put	98	98	0	4.50
SPY Nov 21 622.0 Put	98	98	0	0.85
QQQ Nov 21 600.0 Put	98	98	0	4.42
SPY Nov 14 705.0 Put	98	98	0	21.29
SPY Nov 12 663.0 Put	98	98	0	1.53
QQQ Nov 11 609.0 Put	98	98	0	1.83
QQQ Nov 13 631.0 Put	97	97	0	9.68
QQQ Nov 03 616.0 Put	97	97	0	0.25
SPY Jan 30 729.0 Call	97	97	0	5.32
QQQ Dec 05 631.0 Call	97	97	0	17.11
QQQ Dec 19 603.0 Put	97	97	0	9.40
SPY Nov 21 686.0 Put	97	97	0	10.21
QQQ Nov 07 634.0 Put	97	97	0	7.93
QQQ Dec 19 616.0 Put	97	97	0	12.41
QQQ Nov 14 645.0 Put	97	97	0	16.69
QQQ Jan 16 665.0 Call	97	97	0	10.07
SPY Nov 11 662.0 Put	97	97	0	1.13
QQQ Nov 12 622.0 Put	97	97	0	4.62
SPY Oct 31 676.0 Put	97	97	0	0.03
SPY Nov 12 674.0 Put	97	97	0	3.38
IWM Nov 28 248.0 Call	97	97	0	5.32
IWM Oct 31 245.0 Call	97	97	0	0.44
QQQ Nov 04 626.0 Put	97	97	0	2.48
NVDA Oct 31 197.5 Call	97	97	0	5.40
PLTR Nov 21 140.0 Put	96	96	0	0.68
NVDA Nov 07 195.0 Put	96	96	0	1.50
SPY Dec 05 709.0 Call	96	96	0	3.22
QQQ Jan 16 630.0 Put	96	96	0	22.13
RDDT Jan 16 350.0 Put	96	96	0	138.95
TSLA Nov 21 415.0 Put	96	96	0	8.60
SPY Nov 14 681.0 Put	96	96	0	6.31
SPY Nov 28 703.0 Call	96	96	0	3.16
SPY Nov 03 670.0 Put	96	96	0	0.23
VST Nov 14 205.0 Call	96	96	0	4.75
QQQ Dec 19 645.0 Put	96	96	0	24.11
QQQ Nov 28 625.0 Put	96	96	0	10.54
SPY Feb 27 611.0 Put	96	96	0	7.90
SPY Jan 30 670.0 Put	96	96	0	15.17
QQQ Nov 13 640.0 Put	96	96	0	13.96
SPY Dec 05 694.0 Put	96	96	0	16.19
SPY Dec 12 681.0 Put	95	95	0	12.19
TSLA Nov 14 492.5 Call	95	95	0	8.00
SPY Dec 31 557.0 Put	95	95	0	1.40
SPY Dec 19 633.0 Put	95	95	0	4.35
TSLA Nov 28 485.0 Call	95	95	0	15.75
QQQ Nov 05 607.0 Put	95	95	0	0.43
SPY Nov 11 690.0 Put	95	95	0	9.61
SPY Feb 27 715.0 Call	95	95	0	13.50
NVDA Nov 07 185.0 Call	95	95	0	19.90
QQQ Nov 11 613.0 Put	95	95	0	2.54
SPY Nov 12 692.0 Put	95	95	0	11.19
TSLA Nov 28 420.0 Call	95	95	0	47.50
NVDA Nov 07 207.5 Call	95	95	0	2.81
QQQ Nov 14 613.0 Put	95	95	0	3.82
SPY Nov 03 678.0 Put	95	95	0	1.15
QQQ Nov 13 636.0 Put	95	95	0	13.17
SPY Nov 13 660.0 Put	95	95	0	1.61
SPY Dec 19 634.0 Put	94	94	0	4.44
TSLA Jan 16 455.0 Call	94	94	0	47.30
QQQ Nov 03 621.0 Put	94	94	0	0.60
SPY Nov 21 647.0 Put	94	94	0	1.93
SPY Nov 13 690.0 Put	94	94	0	10.39
SPY Nov 13 704.0 Put	94	94	0	21.95
SPY Feb 20 590.0 Put	94	94	0	5.66
TSLA Dec 19 520.0 Call	94	94	0	15.75
SPY Nov 21 626.0 Put	94	94	0	0.93
SPY Nov 21 649.0 Put	94	94	0	2.12
TSLA Nov 14 442.5 Call	94	94	0	24.80
IWM Dec 19 194.0 Put	94	94	0	0.44
QQQ Dec 19 654.0 Put	94	94	0	30.46
SPY Nov 21 661.0 Put	94	94	0	3.64
SPY Dec 12 689.0 Put	94	94	0	15.44
QQQ Nov 07 597.5 Put	94	94	0	0.79
SPY Nov 13 698.0 Put	94	94	0	16.08
SPY Nov 11 705.0 Put	94	94	0	22.31
SMCI Jan 16 54.0 Call	94	94	0	5.95
IWM Nov 28 245.0 Call	94	94	0	7.01
TSLA Jan 16 540.0 Call	94	94	0	20.45
QQQ Dec 05 659.0 Put	94	94	0	31.70
QQQ Nov 03 658.0 Put	94	94	0	26.65
IWM Nov 04 244.0 Call	93	93	0	3.11
SPY Nov 11 695.0 Put	93	93	0	15.59
SPY Nov 21 652.0 Put	93	93	0	2.86
SPY Feb 27 676.0 Put	93	93	0	20.53
QQQ Nov 03 620.0 Put	93	93	0	0.42
QQQ Nov 07 643.0 Put	93	93	0	16.31
MSTR Dec 19 19.5 Put	93	93	0	0.01
SPY Dec 19 677.0 Put	93	93	0	12.58
QQQ Nov 11 600.0 Put	93	93	0	1.15
SPY Nov 14 688.0 Put	93	93	0	9.35
QQQ Nov 21 621.0 Put	93	93	0	8.41
QQQ Nov 04 621.0 Put	93	93	0	1.34
QQQ Dec 19 638.0 Put	93	93	0	21.13
NVDA Oct 31 215.0 Put	93	93	0	11.10
SPY Nov 07 692.0 Put	93	93	0	10.26
SPY Nov 07 682.0 Put	93	93	0	4.43
SPY Nov 14 651.0 Put	93	93	0	1.13
SPY Nov 11 666.0 Put	93	93	0	1.68
SPY Nov 21 685.0 Call	92	91	1	10.00
QQQ Nov 06 610.0 Call	92	92	0	21.75
SPY Dec 05 715.0 Call	92	92	0	2.11
SPY Dec 19 699.0 Put	92	92	0	22.48
TSLA Nov 14 427.5 Call	92	92	0	36.85
QQQ Dec 12 646.0 Call	92	92	0	11.35
SPY Feb 27 658.0 Put	92	92	0	15.38
QQQ Nov 21 584.0 Put	92	92	0	1.94
SPY Nov 07 702.0 Put	92	92	0	19.33
QQQ Dec 19 584.78 Put	92	92	0	6.03
QQQ Feb 20 670.0 Put	92	92	0	48.40
XLE Dec 19 73.0 Call	92	92	0	15.55
SPY Nov 11 670.0 Put	92	92	0	2.27
SPY Nov 28 720.0 Call	92	92	0	0.77
SPY Dec 31 655.0 Put	92	92	0	8.60
QQQ Dec 05 581.0 Put	92	92	0	3.55
QQQ Nov 12 639.0 Call	92	92	0	3.93
SPY Nov 13 685.0 Put	92	92	0	7.67
QQQ Dec 12 639.0 Put	92	92	0	20.39
SPY Nov 13 675.0 Put	92	92	0	3.95
SPY Dec 19 631.0 Put	92	92	0	4.17
QQQ Nov 04 628.0 Put	92	92	0	3.23
QQQ Nov 21 637.0 Put	92	92	0	14.90
TSLA Nov 14 420.0 Call	91	91	0	41.75
SPY Nov 28 679.0 Call	91	91	0	14.92
SPY Nov 21 675.0 Put	91	90	1	6.33
SPY Jan 16 670.0 Put	91	91	0	14.04
QQQ Oct 31 646.0 Put	91	91	0	16.38
IWM Nov 10 265.0 Put	91	91	0	18.76
QQQ Dec 19 605.0 Call	91	91	0	37.84
SPY Nov 28 651.0 Put	91	91	0	3.29
PLTR Oct 31 197.5 Put	91	91	0	0.58
SPY Nov 07 666.0 Put	91	91	0	1.74
TSLA Nov 14 547.5 Call	91	91	0	1.73
SPY Dec 05 691.0 Put	91	91	0	15.39
QQQ Nov 06 624.0 Put	91	91	0	3.35
AAPL Nov 07 360.0 Put	91	91	0	88.65
QQQ Dec 31 603.0 Put	91	91	0	10.76
SPY Nov 14 677.0 Put	91	91	0	4.50
QQQ Jan 16 620.0 Put	91	91	0	18.37
AAPL Nov 07 360.0 Call	91	91	0	0.04
TSLA Nov 07 450.0 Put	91	91	0	12.95
QQQ Nov 07 623.0 Put	91	91	0	3.07
QQQ Nov 05 613.0 Put	91	91	0	0.78
QQQ Oct 31 639.0 Put	91	91	0	9.52
QQQ Dec 19 656.0 Call	91	91	0	8.17
QQQ Nov 11 644.0 Put	91	91	0	15.83
QQQ Nov 21 650.0 Call	90	90	0	4.19
QQQ Nov 04 632.0 Put	90	90	0	5.19
SPY Nov 11 686.0 Put	90	90	0	7.18
LLY Dec 12 740.0 Call	90	90	0	120.25
TSLA Nov 14 432.5 Put	90	90	0	11.00
SPY Nov 12 698.0 Put	90	90	0	17.91
IWM Nov 10 229.0 Put	90	90	0	0.13
SPY Nov 21 692.0 Put	90	90	0	15.15
QQQ Nov 13 607.0 Put	90	90	0	2.89
QQQ Dec 05 616.0 Put	90	90	0	9.56
QQQ Nov 28 646.0 Call	90	90	0	7.27
SPY Nov 13 668.0 Put	90	90	0	2.67
SPY Dec 31 648.0 Put	90	90	0	7.42
QQQ Nov 11 619.0 Put	90	90	0	3.69
SPY Nov 07 678.0 Put	90	90	0	2.67
SPY Nov 04 687.0 Put	90	90	0	7.63
QQQ Nov 10 629.0 Call	90	90	0	8.50
QQQ Nov 04 631.0 Put	90	90	0	4.60
XLE Dec 19 82.0 Call	90	90	0	7.30
QQQ Nov 07 604.0 Put	90	90	0	1.34
SPY Dec 31 656.0 Put	90	90	0	8.72
SPY Feb 27 609.0 Put	90	90	0	7.70
QQQ Dec 19 631.0 Put	90	90	0	17.97
VST Jan 16 320.0 Put	90	90	0	135.65
QQQ Nov 13 634.0 Put	90	90	0	10.27
SPY Dec 31 544.0 Put	90	90	0	1.19
TSLA Jan 16 450.0 Call	90	90	0	49.25
QQQ Dec 19 595.0 Put	90	90	0	8.23
QQQ Jan 16 635.0 Call	90	90	0	24.51
SPY Nov 10 666.0 Call	90	90	0	19.74
TSM Oct 31 205.0 Call	90	90	0	94.85
SPY Dec 12 650.0 Put	89	89	0	5.27
QQQ Oct 31 649.0 Put	89	89	0	19.37
SPY Nov 07 669.0 Put	89	89	0	1.35
QQQ Nov 14 642.0 Call	89	89	0	4.14
SPY Nov 10 692.0 Put	89	89	0	10.39
SPY Nov 11 701.0 Put	89	89	0	18.02
SPY Dec 19 683.0 Call	89	89	0	17.76
IWM Nov 03 229.0 Call	89	89	0	17.30
QQQ Nov 03 627.0 Call	89	89	0	5.46
SPY Dec 05 689.0 Put	89	89	0	13.53
TSLA Feb 20 500.0 Call	89	89	0	43.55
QQQ Nov 04 636.0 Call	89	89	0	1.71
TSLA Jan 16 360.0 Put	89	89	0	11.50
QQQ Dec 19 646.0 Put	89	89	0	25.02
QQQ Dec 12 637.0 Call	89	89	0	15.77
SPY Nov 11 667.0 Call	89	89	0	17.88
SPY Feb 27 685.0 Call	89	89	0	29.44
QQQ Nov 21 645.0 Put	89	89	0	21.36
QQQ Nov 21 576.0 Put	89	89	0	1.56
QQQ Nov 28 619.0 Put	89	89	0	8.81
IWM Nov 07 140.0 Call	89	89	0	106.05
SPY Dec 12 695.0 Call	89	89	0	9.96
TSLA Jan 16 525.0 Call	89	89	0	24.60
SPY Nov 05 684.0 Put	89	89	0	5.57
SPY Nov 28 666.0 Call	89	89	0	24.56
QQQ Nov 10 636.0 Call	89	89	0	3.97
SPY Nov 21 662.0 Call	88	88	0	27.11
QQQ Dec 19 644.0 Put	88	88	0	25.68
SPY Nov 11 708.0 Put	88	88	0	25.66
XLE Dec 31 81.0 Put	88	88	0	0.85
QQQ Nov 06 623.0 Put	88	88	0	3.07
SPY Nov 21 623.0 Put	88	88	0	0.88
QQQ Nov 03 634.0 Call	88	88	0	1.34
IWM Nov 04 269.0 Put	88	88	0	22.73
QQQ Nov 07 615.0 Put	88	88	0	1.71
QQQ Dec 05 599.0 Put	88	88	0	5.91
FSLR Nov 28 250.0 Put	88	88	0	7.85
SPY Nov 07 687.0 Put	88	88	0	9.19
QQQ Nov 07 608.0 Put	88	88	0	1.69
SPY Jan 30 647.0 Put	88	88	0	10.54
SPY Dec 19 643.0 Put	88	88	0	5.48
SPY Dec 19 673.0 Put	88	88	0	10.71
QQQ Oct 31 627.0 Call	88	88	0	2.28
SPY Dec 05 653.0 Put	88	88	0	5.19
SPY Feb 20 730.0 Put	88	88	0	49.39
SPY Dec 19 682.0 Put	88	88	0	13.95
QQQ Nov 14 640.0 Call	88	88	0	5.40
SPY Dec 31 608.0 Put	88	88	0	3.37
SPY Nov 13 669.0 Put	88	88	0	2.80
SPY Nov 21 695.0 Put	88	88	0	15.13
IWM Oct 31 276.0 Put	88	88	0	29.70
SPY Nov 11 677.0 Put	88	88	0	3.86
QQQ Nov 05 634.0 Put	88	88	0	7.75
SPY Nov 07 663.0 Put	88	88	0	0.84
QQQ Dec 05 602.0 Put	88	88	0	6.53
QQQ Jan 30 673.0 Put	88	88	0	47.80
QQQ Nov 07 620.0 Put	88	88	0	2.67
SPY Jan 30 624.0 Put	88	88	0	7.15
SPY Nov 10 661.0 Put	88	88	0	0.95
SPY Dec 12 678.0 Put	88	88	0	11.17
QQQ Nov 21 660.0 Put	88	88	0	30.04
SPY Nov 11 659.0 Put	88	88	0	1.04
QQQ Nov 28 587.0 Put	88	88	0	3.15
QQQ Dec 19 675.0 Put	87	87	0	45.70
SPY Feb 27 623.0 Put	87	87	0	9.34
QQQ Nov 21 589.0 Put	87	87	0	2.32
SPY Nov 10 700.0 Put	87	87	0	17.03
SPY Nov 07 703.0 Put	87	87	0	20.89
QQQ Dec 12 633.0 Put	87	87	0	17.57
SPY Dec 05 679.0 Call	87	87	0	17.33
SPY Dec 12 699.0 Put	87	87	0	20.21
SPY Nov 21 632.0 Put	87	87	0	1.20
SPY Oct 31 686.0 Call	87	86	1	0.04
QQQ Dec 19 629.0 Put	87	87	0	17.13
SPY Dec 19 679.0 Put	87	87	0	13.06
SPY Dec 31 671.0 Put	87	87	0	12.16
QQQ Nov 05 660.0 Put	87	87	0	30.42
SPY Nov 13 689.0 Put	87	87	0	9.62
QQQ Nov 21 605.0 Put	87	87	0	5.38
SPY Dec 19 705.0 Put	87	87	0	26.37
QQQ Nov 13 610.0 Put	87	87	0	2.65
TSLA Nov 21 477.5 Call	87	87	0	14.95
QQQ Nov 06 618.0 Put	87	87	0	1.85
QQQ Nov 05 612.0 Put	87	87	0	0.72
SPY Dec 19 664.0 Put	87	87	0	8.97
QQQ Nov 11 621.0 Put	86	86	0	3.87
TSLA Nov 07 420.0 Call	86	86	0	35.10
SPY Dec 31 680.0 Call	86	86	0	21.61
NVDA Dec 19 164.0 Put	86	86	0	1.94
SPY Dec 31 688.0 Call	86	86	0	16.43
SPY Nov 21 701.0 Put	86	86	0	19.65
QQQ Dec 12 642.0 Call	86	86	0	12.35
QQQ Nov 14 617.0 Put	86	86	0	4.79
QQQ Nov 21 604.0 Put	86	86	0	4.00
QQQ Dec 31 591.0 Put	86	86	0	8.63
SPY Dec 19 626.0 Put	86	86	0	3.73
XLE Oct 31 88.0 Call	86	86	0	0.17
QQQ Nov 28 589.0 Put	86	86	0	3.10
SPY Nov 13 678.0 Put	86	86	0	4.90
QQQ Nov 05 609.0 Put	86	86	0	0.52
QQQ Dec 05 596.0 Put	86	86	0	5.50
QQQ Nov 13 595.0 Put	86	86	0	1.22
SPY Dec 12 685.0 Call	86	86	0	15.47
QQQ Nov 03 645.0 Put	86	86	0	13.93
QQQ Nov 14 592.0 Put	86	86	0	1.49
TSLA Nov 21 605.0 Call	86	86	0	1.08
MSTR Dec 19 137.0 Call	86	86	0	131.25
QQQ Jan 30 574.0 Put	86	86	0	9.32
SPY Nov 28 653.0 Call	86	86	0	36.92
QQQ Nov 07 605.0 Put	86	86	0	1.39
QQQ Nov 11 646.0 Call	86	86	0	1.77
QQQ Nov 21 630.0 Put	86	86	0	10.86
SPY Nov 13 695.0 Call	86	86	0	2.43
QQQ Nov 06 606.0 Call	86	86	0	25.34
SNOW Nov 21 125.0 Call	86	86	0	146.85
SPY Nov 21 685.0 Put	86	86	0	9.73
SPY Nov 21 625.0 Put	86	86	0	0.90
QQQ Nov 07 628.0 Put	86	86	0	5.50
QQQ Dec 05 565.0 Put	86	86	0	2.31
QQQ Nov 04 612.0 Call	86	86	0	19.42
SPY Nov 05 688.0 Put	86	86	0	8.83
SPY Nov 06 691.0 Call	86	86	0	1.62
SPY Jan 30 575.0 Put	86	86	0	3.43
QQQ Nov 07 655.0 Put	86	86	0	23.67
TSLA Nov 21 455.0 Call	86	86	0	24.55
XLE Nov 14 85.0 Call	86	86	0	4.05
QQQ Nov 11 628.0 Put	85	85	0	7.08
SPY Dec 31 665.0 Put	85	85	0	10.68
QQQ Nov 05 635.0 Put	85	85	0	9.18
QQQ Nov 11 596.0 Put	85	85	0	0.85
SPY Nov 12 683.0 Put	85	85	0	6.14
QQQ Dec 12 638.0 Put	85	85	0	19.86
SPY Feb 27 612.0 Put	85	85	0	8.20
SPY Dec 19 689.0 Call	85	85	0	14.39
QQQ Nov 14 628.0 Put	85	85	0	7.86
QQQ Nov 11 597.0 Put	85	85	0	0.91
MDB Dec 19 680.0 Put	85	85	0	322.35
SPY Nov 07 685.0 Put	85	85	0	4.84
SPY Feb 27 613.0 Put	85	85	0	8.11
IWM Nov 07 219.0 Call	85	85	0	27.08
QQQ Jan 30 647.0 Call	85	85	0	20.57
QQQ Nov 13 608.0 Put	85	85	0	3.32
SPY Nov 21 707.0 Call	85	85	0	1.62
SPY Dec 12 698.0 Call	85	85	0	8.54
SPY Nov 07 656.0 Put	85	85	0	0.46
SPY Dec 19 692.0 Put	85	85	0	18.58
QQQ Nov 10 640.0 Call	85	85	0	3.27
SPY Dec 31 705.0 Call	85	85	0	8.27
IWM Nov 28 242.0 Call	85	85	0	8.87
SPY Dec 19 616.0 Put	85	85	0	3.02
QQQ Nov 03 651.0 Put	85	85	0	23.18
QQQ Nov 03 636.0 Put	85	85	0	5.14
QQQ Nov 13 621.0 Put	85	85	0	5.39
SPY Jan 30 614.0 Put	85	85	0	6.30
QQQ Dec 05 629.0 Call	85	85	0	17.39
QQQ Nov 13 620.0 Put	85	85	0	4.47
QQQ Nov 10 601.0 Put	84	84	0	0.93
QQQ Nov 13 637.0 Put	84	84	0	11.98
QQQ Jan 16 650.0 Call	84	84	0	16.68
QQQ Nov 21 638.0 Put	84	84	0	16.78
TSLA Nov 14 437.5 Call	84	84	0	27.55
FSLR Nov 07 287.5 Put	84	84	0	25.66
QQQ Dec 19 624.0 Call	84	84	0	24.58
SPY Nov 11 699.0 Put	84	84	0	16.72
TSLA Nov 21 487.5 Call	84	84	0	12.90
QQQ Nov 06 627.0 Call	84	84	0	7.52
MSTR Dec 19 25.0 Put	84	84	0	0.08
SPY Nov 13 671.0 Put	84	84	0	3.17
SPY Nov 13 667.0 Put	84	84	0	2.51
SPY Nov 06 668.0 Put	84	84	0	0.98
SPY Nov 10 668.0 Put	84	84	0	1.61
QQQ Nov 04 630.0 Put	84	84	0	3.02
IWM Jan 16 242.0 Put	84	84	0	8.02
QQQ Nov 12 631.0 Call	84	84	0	8.38
UPST Nov 14 75.0 Put	84	84	0	29.40
SPY Dec 31 700.0 Call	84	84	0	10.27
QQQ Nov 13 604.0 Put	84	84	0	2.49
QQQ Dec 31 633.0 Put	84	84	0	20.66
TSLA Nov 14 537.5 Call	84	84	0	2.48
SPY Dec 05 697.0 Put	84	84	0	17.93
QQQ Nov 10 645.0 Call	84	84	0	1.70
QQQ Nov 14 600.0 Put	84	84	0	1.80
QQQ Nov 21 586.0 Put	84	84	0	2.11
TSLA Nov 28 460.0 Call	84	84	0	25.45
SPY Nov 03 688.0 Put	84	84	0	4.85
QQQ Dec 31 597.0 Put	84	84	0	10.36
FSLR Nov 07 287.5 Call	84	84	0	1.65
SPY Dec 05 641.0 Put	84	84	0	3.10
QQQ Nov 05 649.0 Put	84	84	0	20.76
SPY Dec 31 545.0 Put	84	84	0	1.18
SPY Dec 31 670.0 Put	83	83	0	12.02
SPY Nov 14 648.0 Put	83	83	0	0.98
SPY Nov 07 673.0 Put	83	83	0	2.05
TSLA Nov 14 480.0 Call	83	83	0	9.10
SPY Dec 12 682.0 Put	83	83	0	12.06
NVDA Nov 07 187.5 Call	83	83	0	17.25
TSLA Nov 07 452.5 Call	83	83	0	15.05
SPY Nov 12 701.0 Put	83	83	0	17.46
QQQ Nov 04 627.0 Call	83	83	0	5.94
QQQ Dec 19 594.78 Put	83	83	0	7.72
SPY Nov 12 698.0 Call	83	83	0	1.26
SPY Jan 16 680.0 Put	83	83	0	17.12
SPY Feb 27 669.0 Call	83	83	0	39.43
SPY Dec 12 697.0 Put	83	83	0	21.79
QQQ Nov 11 615.0 Put	83	83	0	3.83
SPY Nov 21 672.0 Put	83	83	0	5.80
SPY Nov 12 654.0 Put	83	83	0	0.92
QQQ Dec 05 578.0 Put	83	83	0	3.23
SPY Dec 05 655.0 Put	83	83	0	5.48
IWM Jan 16 205.0 Call	83	83	0	43.29
SPY Nov 10 683.0 Call	83	83	0	6.30
SPY Nov 11 704.0 Put	83	83	0	21.62
SPY Nov 11 678.0 Put	83	83	0	3.93
SPY Nov 12 655.0 Call	83	83	0	30.55
SPY Dec 12 709.0 Put	83	83	0	28.11
SPY Dec 12 656.0 Put	83	83	0	6.21
QQQ Nov 28 606.0 Put	83	83	0	5.69
QQQ Dec 05 620.0 Put	83	83	0	10.39
SPY Nov 07 704.0 Put	83	83	0	21.30
SPY Nov 07 697.0 Put	83	83	0	14.40
SPY Nov 21 640.0 Put	83	83	0	1.57
SPY Dec 31 669.0 Put	83	83	0	11.66
QQQ Nov 21 632.0 Call	83	83	0	11.96
QQQ Nov 03 654.0 Put	83	83	0	23.26
SPY Dec 19 660.0 Call	83	83	0	34.52
NVDA Oct 31 212.5 Put	83	83	0	8.15
SPY Nov 11 673.0 Put	83	83	0	2.81
QQQ Nov 05 650.0 Put	83	83	0	20.52
QQQ Nov 13 618.0 Put	83	83	0	4.55
QQQ Nov 03 631.0 Put	83	83	0	5.47
SPY Dec 19 662.0 Put	82	82	0	8.49