You are viewing this site in certification mode

Cboe Global Markets

Cboe BYX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
13,800
Orders
28,344

This list was last updated 2021-08-04 09:06:13.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY2,0002,0000300439.59200439.60439.56
QQQ1,6001,600000.0000.00366.23
AGQ900900020045.1120045.1344.81
BAC700700000.0000.0038.08
AA600600040039.9340039.9540.01
DIA600600000.0000.00349.59
F600600020013.8420013.8613.85
PBR600600020010.6220010.6410.56
V6006000100236.92200237.00236.73
JPM500500000.0000.00151.18
NKE5005000100170.65200170.67170.65
MS400400020095.5820095.6096.25
RIO400400020088.5210088.5488.54
SDS40040002008.552008.578.55
AMZN30030003003,368.502003,368.563,368.97
TEVA30030003009.851009.869.87
TXN3003000200189.14100189.15189.15
WAL300300020092.9920093.0093.00
EBAY200200020067.9120067.9267.99
INDA200200030045.6810045.7045.70
ITW2002000200230.62200230.63226.67
BIDU1001000200163.90200164.07164.26
C100100020068.1820068.2868.74
CSCO100100030056.1620056.1756.25
DECK1001000200430.34200430.3698.02
ERIC100100020011.5920011.6011.58
ETH100100020023.5210023.6197.24
FSLR100100020091.2040091.3191.80
GE1001000200101.59200101.75101.72
GRPN100100030036.9220037.0137.39
IYLD100100020024.4110024.4297.33
MAT100100030021.8020021.8122.40
NFLX1001000400512.15200512.16512.00
PENN100100030066.6920066.7066.71
PRU1001000200101.40200101.45101.88
SPLK1001000200140.34200140.35115.95
WYNN100100020094.1020094.1294.14
AAL00020019.5620019.580.00
ALK00020056.0240056.150.00
ALT0002009.652009.750.00
AN000200119.30200119.330.00
ATHX0002001.452001.490.00
ATI00020019.7920019.890.00
BBEU00020060.1120060.210.00
BBJP00020057.0620057.160.00
BIL00020091.4620091.480.00
BILI00020084.2020084.240.00
BK00020051.4020051.510.00
CBOE000400122.33400122.430.00
CDEV0002004.782004.830.00
CDR00020016.5220016.630.00
CERN00040081.9020081.920.00
CM00030097.8920097.900.00
CNP00020025.6920025.780.00
COCP0002001.004001.100.00
CZR00020088.0840088.350.00
D00020075.3820075.520.00
DSS0002001.262001.370.00
DVAX0002009.652009.690.00
EMAN0002002.752002.850.00
EMB000200112.48200112.600.00
EXC00020047.3920047.410.00
EXK0002005.342005.370.00
FAST00030055.8330055.930.00
FOLD0002009.252009.310.00
FRO0002007.692007.710.00
GLW00020041.5120041.560.00
GOVT00020026.8640027.030.00
HALO00030040.2910040.300.00
HES00020073.9020074.000.00
HIBB00020089.3620089.460.00
HOG00020039.8020039.820.00
IEMG00020063.9040064.290.00
IGSB00020054.7920054.890.00
ITCI00030034.5520034.560.00
IXUS00020073.1420073.260.00
JACK000400104.90100104.930.00
JBL00020059.9020060.000.00
JWN00020034.2020034.220.00
KHC00020038.5620038.580.00
KLAC000300346.89200346.910.00
LNG00020085.9920086.000.00
LYFT00020055.0120055.170.00
MITT00020010.6420010.750.00
MLCO00020012.8520012.860.00
NEE00020079.1240079.310.00
OHI00020034.8020034.900.00
ON00020045.2920045.350.00
PGR00020096.2820096.510.00
PHUN0002001.062001.080.00
QSR00020066.3420066.360.00
RTX00020086.9020087.000.00
RUN00020052.9020052.910.00
SBUX000300118.67200118.770.00
SCHW00020066.8920066.910.00
SHV000200110.48200110.500.00
SID0002008.882008.890.00
SIRI0002006.431006.440.00
SQ000200266.07400266.410.00
SQBG00020010.2820010.390.00
TAP00030048.8020048.830.00
TELL0002003.002003.010.00
TRV000300150.29300150.310.00
TTI0002003.272003.370.00
TTNP0002002.252002.270.00
UNH000200421.80300421.820.00
VBIV0002003.112003.120.00
VLO00020067.3120067.350.00
WELL00020087.0120087.130.00
WEN00020022.7020022.780.00
X00020025.5540025.570.00
XLF00020036.6220036.630.00
XLNX000200146.10200146.500.00
YELP00020036.4220036.510.00