You are viewing this site in certification mode

Cboe Global Markets

Cboe BYX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
2,317,271
Orders
1,443,620

This list was last updated 2022-01-22 09:35:51.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
EZU109,0500109,05000.0000.0047.71
AA78,78150,89027,89100.0000.0056.40
IEMG69,77124,65745,11400.0000.0059.90
F68,95530,73838,21700.0000.0020.70
BAC60,06920,50039,56900.0000.0044.90
SIRI59,57551,6227,95300.0000.006.02
SPLK56,90150,7166,18500.0000.00115.66
CSCO56,61030,39626,21400.0000.0056.72
PBR56,18944,80211,38700.0000.0012.69
KLAC54,87044,64510,22500.0000.00372.91
BIDU51,47738,52212,95500.0000.00157.93
X51,18331,84719,33600.0000.0019.33
XLNX50,94036,49214,44800.0000.00189.85
MS49,84135,50814,33300.0000.0098.61
TXN48,57139,3799,19200.0000.00175.81
SBUX44,22131,51712,70400.0000.0096.39
GE44,08230,14313,93900.0000.0096.30
AAL42,32119,94022,38100.0000.0016.33
EBAY41,65732,0579,60000.0000.0059.72
XLF40,66815,88024,78800.0000.0038.23
WYNN39,96734,5615,40600.0000.0085.82
IXUS38,22816,15022,07800.0000.0069.33
NKE36,81029,0897,72100.0000.00143.35
SPY36,06821,06615,00200.0000.00439.27
TDOC35,94526,7509,19500.0000.0073.47
QQQ34,93117,08617,84500.0000.00355.79
SDS33,32027,2956,02500.0000.0040.91
ERIC31,98831,988000.0000.0011.01
SCHW31,97228,0093,96300.0000.0089.33
RIO31,17921,2749,90500.0000.0074.41
NFLX29,61519,50710,10800.0000.00392.79
BILI29,54322,8516,69200.0000.0036.15
VLO25,46419,2366,22800.0000.0079.79
AMZN25,43524,93450100.0000.002,860.11
BK23,69221,2312,46100.0000.0057.18
ON22,70316,0916,61200.0000.0055.35
CERN22,24920,0982,15100.0000.0091.54
HES21,24215,6195,62300.0000.0088.17
JPM20,18314,2615,92200.0000.00144.94
DIA19,74210,7928,95000.0000.00342.60
V19,32815,8533,47500.0000.00206.98
ITW18,65618,656000.0000.00237.28
TEVA18,41718,417000.0000.008.54
AGQ18,13718,137000.0000.0037.35
HOG17,24817,248000.0000.0033.45
USB16,1569,2036,95300.0000.0055.36
CM15,94315,943000.0000.00126.98
PENN15,57415,574000.0000.0041.00
TAP15,51115,511000.0000.0048.61
LYFT15,49113,8001,69100.0000.0036.77
FAST15,45215,452000.0000.0056.74
TRV15,34915,349000.0000.00162.70
EXC14,81011,0793,73100.0000.0056.58
C14,67014,44222800.0000.0063.37
YELP14,65014,650000.0000.0032.62
AN14,01514,015000.0000.00105.64
ARGO14,00014,000000.0000.0057.99
JBL13,73313,733000.0000.0063.78
PRU13,35113,351000.0000.00109.91
GRPN12,97612,976000.0000.0021.35
HALO12,87312,873000.0000.0034.05
CBOE12,71612,716000.0000.00118.84
MAT12,68712,687000.0000.0020.36
EFA12,482012,48200.0000.0076.51
SQ12,09312,093000.0000.00120.46
WAL12,01512,015000.0000.00110.61
RTX11,8069,3002,50600.0000.0087.50
FSLR11,46211,462000.0000.0077.04
BP11,321011,32100.0000.0030.90
JACK11,00011,000000.0000.0084.46
DECK10,08210,082000.0000.00311.85
ITCI9,8469,846000.0000.0042.67
AAPL9,1383008,83800.0000.00163.18
PGR8,6758,51116400.0000.00108.25
NEE8,2027,20599700.0000.0082.64
KHC7,2635,3671,89600.0000.0037.11
IYLD6,8986,898000.0000.0023.55
ZNGA5,4004005,00000.0000.009.04
MSFT5,0552,9852,07000.0000.00300.76
IWM4,4881,6002,88800.0000.00197.93
INDA4,3004,300000.0000.0046.06
NOK4,24604,24600.0000.005.58
MRK4,1722003,97200.0000.0079.92
ATI2,4002,400000.0000.0019.96
IBM2,1121,24087200.0000.00129.70
VALE2,00002,00000.0000.0016.34
CLF1,86201,86200.0000.0017.36
ALK1,7011,700100.0000.0052.09
CNP1,6001,600000.0000.0027.33
LNG1,6001,600000.0000.00103.61
SID1,6001,600000.0000.004.68
ANTM1,50601,50600.0000.00443.75
CROX1,5001,40010000.0000.00103.57
EMB1,5001,500000.0000.00105.46
INTC1,4252001,22500.0000.0052.58
VOD1,3001,300000.0000.0015.89
D1,1011,101000.0000.0079.63
OHI1,0511,051000.0000.0030.41
AIG98940058900.0000.0057.26
COF94766827900.0000.00146.62
IEFA92435257200.0000.0072.20
GLW919919000.0000.0035.03
GM90112078100.0000.0053.45
BBEU900900000.0000.0057.95
CDEV900900000.0000.007.25
DVAX900900000.0000.0012.96
XOM85010075000.0000.0071.50
COCP800800000.0000.000.52
EWT800080000.0000.0064.78
FRO80070010000.0000.006.54
VBIV800800000.0000.001.79
SPLV750075000.0000.0065.17
MLCO704704000.0000.0011.07
WEN701700100.0000.0022.04
BIL700700000.0000.0091.42
EMAN700700000.0000.001.18
EXK700700000.0000.004.13
MITT700700000.0000.009.97
TELL700700000.0000.002.65
BABA683068300.0000.00123.57
CZR602602000.0000.0072.90
BBJP600600000.0000.0053.49
BSX600060000.0000.0042.91
DSS600600000.0000.000.48
FOLD600600000.0000.009.13
JWN600600000.0000.0020.26
QSR543543000.0000.0055.45
CDR500500000.0000.0024.06
HIBB500500000.0000.0057.07
PHUN500500000.0000.002.37
SHV500500000.0000.00110.36
TTI500500000.0000.002.92
WELL500500000.0000.0087.38
DKNG475047500.0000.0019.70
KO474047400.0000.0060.49
NVAX47020027000.0000.0086.35
APA4514015000.0000.0030.14
CSX451045100.0000.0033.91
SPLG450045000.0000.0051.67
VEA417041700.0000.0049.58
RUN402402000.0000.0026.08
ATHX400400000.0000.000.80
CTSH400400000.0000.0084.99
DB400400000.0000.0012.88
GDXJ400040000.0000.0041.00
GOVT400400000.0000.0026.09
PIXY400040000.0000.001.20
XLRE400040000.0000.0047.00
WMT399039900.0000.00140.39
EEM38820018800.0000.0049.05
BKR375037500.0000.0027.25
FSK306306000.0000.0021.77
SKY306306000.0000.0058.43
ALT300300000.0000.006.98
CB30020010000.0000.00192.53
IGSB300300000.0000.0053.45
SEAS300300000.0000.0058.55
SLV300030000.0000.0022.39
TBCPU300300000.0000.009.91
TTNP300300000.0000.000.95
TWTR281028100.0000.0035.21
IWF262026200.0000.00269.73
TSLA25710715000.0000.00951.09
SYY256025600.0000.0077.33
GOLD250025000.0000.0019.67
IVV250025000.0000.00448.75
IEF24812412400.0000.00112.85
VZ236223400.0000.0053.25
RDS.A225022500.0000.0048.60
ADSK206520100.0000.00240.64
HBAN201020100.0000.0015.18
BBY200020000.0000.0096.85
DISCA200020000.0000.0026.24
EHC200020000.0000.0062.50
FUTU200020000.0000.0045.62
JOBY200020000.0000.004.50
KRE200020000.0000.0071.98
MIME200020000.0000.0079.67
MRO200020000.0000.0018.07
PLTR200020000.0000.0013.71
WU188018800.0000.0018.19
NVDA157015700.0000.00237.13
LGND152015200.0000.00115.07
ATUS150015000.0000.0014.19
CPLG150015000.0000.0015.64
PRGO150015000.0000.0038.83
UAL150015000.0000.0041.81
WMB150015000.0000.0028.65
XLC150015000.0000.0072.59
PHM146014600.0000.0051.65
XPEV137013700.0000.0042.28
MO136013600.0000.0050.18
BBL126012600.0000.0065.10
ADP1121001200.0000.00218.79
ATVI107010700.0000.0081.47
QLD103010300.0000.0070.04
GOOGL101010100.0000.002,626.45
AMT100010000.0000.00244.44
BMY100010000.0000.0063.54
CHRW100010000.0000.00104.94
CL100010000.0000.0083.62
EA100100000.0000.00138.72
ECL100010000.0000.00196.59
EWJ100010000.0000.0064.94
FISV100010000.0000.00106.79
FRC100010000.0000.00167.86
JD100010000.0000.0073.73
KBWB100010000.0000.0067.91
KWEB100010000.0000.0036.96
LYV100010000.0000.00110.26
MPC100010000.0000.0070.87
MU100010000.0000.0081.73
PAWZ100100000.0000.0065.97
PYPL100100000.0000.00164.76
RRC100010000.0000.0017.92
SWK100010000.0000.00176.63
UBER100010000.0000.0036.28
VT100010000.0000.00101.38
WFC9609600.0000.0053.68
O6565000.0000.0067.97
ORLY6306300.0000.00637.69
QS5605600.0000.0015.81
ASO5005000.0000.0036.58
BTZ5005000.0000.0013.88
CFG5005000.0000.0050.62
EDIT5005000.0000.0018.48
EQH5005000.0000.0033.72
FITB5005000.0000.0045.49
HOOD5005000.0000.0013.18
KEY5005000.0000.0024.83
MNDT5005000.0000.0015.86
NCLH5005000.0000.0020.21
NRG5005000.0000.0038.84
PXD5005000.0000.00206.00
XLK5005000.0000.00155.42
UPS4949000.0000.00202.41
ZIM4804800.0000.0058.16
COO4504500.0000.00388.81
YUM3503500.0000.00124.16
ULTA1801800.0000.00351.39
DBRG1601600.0000.007.37
ZTS1201200.0000.00200.94
AGNC55000.0000.0014.80
FNB44000.0000.0013.10
KMI42200.0000.0017.40
ZS40400.0000.00245.36
PWR33000.0000.0099.34
BIIB21100.0000.00221.25
FCX20200.0000.0041.49
ILMN22000.0000.00372.95
LAZR22000.0000.0014.05
NEM20200.0000.0062.94
ABT10100.0000.00126.14
AKAM10100.0000.00113.98
AZO11000.0000.001,946.81
BKNG10100.0000.002,380.80
BLK11000.0000.00805.16
EXPE10100.0000.00176.87
FOX10100.0000.0035.04
FRG11000.0000.0047.28
HSIC10100.0000.0074.18
IDXX10100.0000.00507.70
ISRG11000.0000.00269.06
MCK10100.0000.00246.95
MDT11000.0000.00105.68
PAYX10100.0000.00119.63
RCL11000.0000.0079.79
STX10100.0000.0096.45
UNP11000.0000.00247.82
UPST10100.0000.0093.62
VNO10100.0000.0041.82
ZBH10100.0000.00122.34
ZM10100.0000.00149.00