You are viewing this site in certification mode

Cboe BYX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
62,958,457
Orders
5,637,973

This list was last updated 2025-11-02 20:36:06 EST.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
F1,613,4651,613,465000.0000.0013.13
SDS1,602,1711,602,171000.0000.0013.87
ERIC1,547,0521,547,052000.0000.0010.10
PBR1,475,7451,475,745000.0000.0011.64
SPCX1,402,5001,402,500000.0000.0025.80
AN1,402,0021,402,002000.0000.00200.03
ITIC1,373,3471,373,347000.0000.00258.44
TAP1,367,4001,367,400000.0000.0043.74
IYLD1,364,1121,364,112000.0000.0021.29
GE1,338,8121,338,812000.0000.00309.12
TEVA1,310,2901,310,290000.0000.0020.49
KLAC1,309,7221,309,722000.0000.001,209.23
INDA1,303,0001,303,000000.0000.0054.03
YELP1,300,0671,300,067000.0000.0033.00
WAL1,299,4141,299,414000.0000.0077.34
TRV1,290,7001,290,700000.0000.00268.63
JACK1,287,1001,287,100000.0000.0016.03
ITW1,276,7001,276,700000.0000.00244.06
PENN1,273,9001,273,900000.0000.0016.45
HOG1,268,5081,268,508000.0000.0027.00
HALO1,263,6341,263,634000.0000.0065.17
GRPN1,258,8001,258,800000.0000.0020.11
CM1,247,3121,247,312000.0000.0082.89
MAT1,232,5011,232,501000.0000.0018.39
BAC1,226,2031,226,203000.0000.0053.51
JBL1,210,3681,210,368000.0000.00221.05
RIO1,209,1011,209,101000.0000.0071.76
AA1,203,4841,202,58490000.0000.0036.78
WYNN1,203,2081,203,208000.0000.00119.00
DECK1,198,9001,198,900000.0000.0081.50
FAST1,194,6261,194,626000.0000.0041.15
NFLX1,167,6451,166,94570000.0000.001,119.32
PRU1,162,4731,162,473000.0000.00103.95
V1,161,2001,161,200000.0000.00340.88
FSLR1,149,3981,149,398000.0000.00267.13
SCHW1,139,3001,139,300000.0000.0094.61
BK1,109,9001,109,900000.0000.00107.95
BIDU1,085,4021,085,402000.0000.00120.84
XYZ1,070,6001,070,00060000.0000.0075.91
JPM1,068,0361,068,036000.0000.00311.18
SIRI1,067,7101,067,710000.0000.0021.70
C1,057,6101,057,610000.0000.00101.39
SBUX1,044,8001,044,800000.0000.0080.89
AGQ1,041,3001,041,300000.0000.0079.14
MS1,033,6591,033,659000.0000.00164.08
NKE1,018,5001,018,500000.0000.0064.58
TXN1,004,0031,003,80320000.0000.00161.47
CSCO943,800943,800000.0000.0073.18
EBAY851,800851,800000.0000.0081.23
DIA694,388694,388000.0000.00475.71
AMZN681,965681,965000.0000.00244.42
CBOE593,800593,60020000.0000.00245.71
SPY479,000479,000000.0000.00682.07
QQQ431,800431,70010000.0000.00629.45
MSFT16,28716,2771000.0000.00517.93
AAPL4,0003,42657400.0000.00270.79
AAL2,90002,90000.0000.0013.09
ON1,30001,30000.0000.0050.65
D1,05001,05000.0000.0058.85
BBJP850085000.0000.0068.86
BILI850085000.0000.0030.19
DSS850085000.0000.001.15
NEE800080000.0000.0081.58
RUN750075000.0000.0020.64
GLW650065000.0000.0089.04
OHI650065000.0000.0041.98
QSR650065000.0000.0065.90
BBEU600060000.0000.0070.09
RTX600060000.0000.00178.97
SHV600060000.0000.00110.50
CNP550055000.0000.0038.49
OWL550055000.0000.0015.56
SID550055000.0000.001.75
CZR500050000.0000.0019.84
EXK500050000.0000.008.16
EXC450045000.0000.0046.08
IGSB450045000.0000.0053.02
LNG450045000.0000.00211.92
MITT450045000.0000.007.18
PHUN450045000.0000.002.55
ATI400040000.0000.0098.53
COCP400040000.0000.001.12
IBM400400000.0000.00305.81
ACDC350035000.0000.005.49
ALK350035000.0000.0041.56
GOVT350035000.0000.0023.19
IXUS350035000.0000.0083.77
TTI350035000.0000.006.89
VLO350035000.0000.00169.50
BIL300030000.0000.0091.76
FOLD300030000.0000.009.06
FRO300030000.0000.0024.65
IEMG300030000.0000.0068.31
KHC300030000.0000.0024.53
TDOC300030000.0000.008.64
USB300030000.0000.0046.83
LUV250025000.0000.0030.28
VOD250025000.0000.0012.02
WELL250025000.0000.00181.68
DVAX200020000.0000.0010.31
MLCO200020000.0000.008.10
CAE159015900.0000.0028.14
EE150015000.0000.0025.73
LYFT150015000.0000.0020.28
PGR150015000.0000.00206.94
WEN150015000.0000.008.63
XLF150015000.0000.0052.26
DIS100100000.0000.00112.88
EMB100010000.0000.0096.65
HBAN100010000.0000.0015.33
ALT5005000.0000.004.06
IWM5005000.0000.00246.06
RY4545000.0000.00146.69
ABBV2424000.0000.00218.54
XOM88000.0000.00113.90
AKBA11000.0000.002.13