Global Markets
Tradable Products
You are viewing this site in certification mode
This list was last updated 2025-11-02 20:36:06 EST.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| F | 1,613,465 | 1,613,465 | 0 | 0 | 0.00 | 0 | 0.00 | 13.13 |
| SDS | 1,602,171 | 1,602,171 | 0 | 0 | 0.00 | 0 | 0.00 | 13.87 |
| ERIC | 1,547,052 | 1,547,052 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| PBR | 1,475,745 | 1,475,745 | 0 | 0 | 0.00 | 0 | 0.00 | 11.64 |
| SPCX | 1,402,500 | 1,402,500 | 0 | 0 | 0.00 | 0 | 0.00 | 25.80 |
| AN | 1,402,002 | 1,402,002 | 0 | 0 | 0.00 | 0 | 0.00 | 200.03 |
| ITIC | 1,373,347 | 1,373,347 | 0 | 0 | 0.00 | 0 | 0.00 | 258.44 |
| TAP | 1,367,400 | 1,367,400 | 0 | 0 | 0.00 | 0 | 0.00 | 43.74 |
| IYLD | 1,364,112 | 1,364,112 | 0 | 0 | 0.00 | 0 | 0.00 | 21.29 |
| GE | 1,338,812 | 1,338,812 | 0 | 0 | 0.00 | 0 | 0.00 | 309.12 |
| TEVA | 1,310,290 | 1,310,290 | 0 | 0 | 0.00 | 0 | 0.00 | 20.49 |
| KLAC | 1,309,722 | 1,309,722 | 0 | 0 | 0.00 | 0 | 0.00 | 1,209.23 |
| INDA | 1,303,000 | 1,303,000 | 0 | 0 | 0.00 | 0 | 0.00 | 54.03 |
| YELP | 1,300,067 | 1,300,067 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| WAL | 1,299,414 | 1,299,414 | 0 | 0 | 0.00 | 0 | 0.00 | 77.34 |
| TRV | 1,290,700 | 1,290,700 | 0 | 0 | 0.00 | 0 | 0.00 | 268.63 |
| JACK | 1,287,100 | 1,287,100 | 0 | 0 | 0.00 | 0 | 0.00 | 16.03 |
| ITW | 1,276,700 | 1,276,700 | 0 | 0 | 0.00 | 0 | 0.00 | 244.06 |
| PENN | 1,273,900 | 1,273,900 | 0 | 0 | 0.00 | 0 | 0.00 | 16.45 |
| HOG | 1,268,508 | 1,268,508 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| HALO | 1,263,634 | 1,263,634 | 0 | 0 | 0.00 | 0 | 0.00 | 65.17 |
| GRPN | 1,258,800 | 1,258,800 | 0 | 0 | 0.00 | 0 | 0.00 | 20.11 |
| CM | 1,247,312 | 1,247,312 | 0 | 0 | 0.00 | 0 | 0.00 | 82.89 |
| MAT | 1,232,501 | 1,232,501 | 0 | 0 | 0.00 | 0 | 0.00 | 18.39 |
| BAC | 1,226,203 | 1,226,203 | 0 | 0 | 0.00 | 0 | 0.00 | 53.51 |
| JBL | 1,210,368 | 1,210,368 | 0 | 0 | 0.00 | 0 | 0.00 | 221.05 |
| RIO | 1,209,101 | 1,209,101 | 0 | 0 | 0.00 | 0 | 0.00 | 71.76 |
| AA | 1,203,484 | 1,202,584 | 900 | 0 | 0.00 | 0 | 0.00 | 36.78 |
| WYNN | 1,203,208 | 1,203,208 | 0 | 0 | 0.00 | 0 | 0.00 | 119.00 |
| DECK | 1,198,900 | 1,198,900 | 0 | 0 | 0.00 | 0 | 0.00 | 81.50 |
| FAST | 1,194,626 | 1,194,626 | 0 | 0 | 0.00 | 0 | 0.00 | 41.15 |
| NFLX | 1,167,645 | 1,166,945 | 700 | 0 | 0.00 | 0 | 0.00 | 1,119.32 |
| PRU | 1,162,473 | 1,162,473 | 0 | 0 | 0.00 | 0 | 0.00 | 103.95 |
| V | 1,161,200 | 1,161,200 | 0 | 0 | 0.00 | 0 | 0.00 | 340.88 |
| FSLR | 1,149,398 | 1,149,398 | 0 | 0 | 0.00 | 0 | 0.00 | 267.13 |
| SCHW | 1,139,300 | 1,139,300 | 0 | 0 | 0.00 | 0 | 0.00 | 94.61 |
| BK | 1,109,900 | 1,109,900 | 0 | 0 | 0.00 | 0 | 0.00 | 107.95 |
| BIDU | 1,085,402 | 1,085,402 | 0 | 0 | 0.00 | 0 | 0.00 | 120.84 |
| XYZ | 1,070,600 | 1,070,000 | 600 | 0 | 0.00 | 0 | 0.00 | 75.91 |
| JPM | 1,068,036 | 1,068,036 | 0 | 0 | 0.00 | 0 | 0.00 | 311.18 |
| SIRI | 1,067,710 | 1,067,710 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| C | 1,057,610 | 1,057,610 | 0 | 0 | 0.00 | 0 | 0.00 | 101.39 |
| SBUX | 1,044,800 | 1,044,800 | 0 | 0 | 0.00 | 0 | 0.00 | 80.89 |
| AGQ | 1,041,300 | 1,041,300 | 0 | 0 | 0.00 | 0 | 0.00 | 79.14 |
| MS | 1,033,659 | 1,033,659 | 0 | 0 | 0.00 | 0 | 0.00 | 164.08 |
| NKE | 1,018,500 | 1,018,500 | 0 | 0 | 0.00 | 0 | 0.00 | 64.58 |
| TXN | 1,004,003 | 1,003,803 | 200 | 0 | 0.00 | 0 | 0.00 | 161.47 |
| CSCO | 943,800 | 943,800 | 0 | 0 | 0.00 | 0 | 0.00 | 73.18 |
| EBAY | 851,800 | 851,800 | 0 | 0 | 0.00 | 0 | 0.00 | 81.23 |
| DIA | 694,388 | 694,388 | 0 | 0 | 0.00 | 0 | 0.00 | 475.71 |
| AMZN | 681,965 | 681,965 | 0 | 0 | 0.00 | 0 | 0.00 | 244.42 |
| CBOE | 593,800 | 593,600 | 200 | 0 | 0.00 | 0 | 0.00 | 245.71 |
| SPY | 479,000 | 479,000 | 0 | 0 | 0.00 | 0 | 0.00 | 682.07 |
| QQQ | 431,800 | 431,700 | 100 | 0 | 0.00 | 0 | 0.00 | 629.45 |
| MSFT | 16,287 | 16,277 | 10 | 0 | 0.00 | 0 | 0.00 | 517.93 |
| AAPL | 4,000 | 3,426 | 574 | 0 | 0.00 | 0 | 0.00 | 270.79 |
| AAL | 2,900 | 0 | 2,900 | 0 | 0.00 | 0 | 0.00 | 13.09 |
| ON | 1,300 | 0 | 1,300 | 0 | 0.00 | 0 | 0.00 | 50.65 |
| D | 1,050 | 0 | 1,050 | 0 | 0.00 | 0 | 0.00 | 58.85 |
| BBJP | 850 | 0 | 850 | 0 | 0.00 | 0 | 0.00 | 68.86 |
| BILI | 850 | 0 | 850 | 0 | 0.00 | 0 | 0.00 | 30.19 |
| DSS | 850 | 0 | 850 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NEE | 800 | 0 | 800 | 0 | 0.00 | 0 | 0.00 | 81.58 |
| RUN | 750 | 0 | 750 | 0 | 0.00 | 0 | 0.00 | 20.64 |
| GLW | 650 | 0 | 650 | 0 | 0.00 | 0 | 0.00 | 89.04 |
| OHI | 650 | 0 | 650 | 0 | 0.00 | 0 | 0.00 | 41.98 |
| QSR | 650 | 0 | 650 | 0 | 0.00 | 0 | 0.00 | 65.90 |
| BBEU | 600 | 0 | 600 | 0 | 0.00 | 0 | 0.00 | 70.09 |
| RTX | 600 | 0 | 600 | 0 | 0.00 | 0 | 0.00 | 178.97 |
| SHV | 600 | 0 | 600 | 0 | 0.00 | 0 | 0.00 | 110.50 |
| CNP | 550 | 0 | 550 | 0 | 0.00 | 0 | 0.00 | 38.49 |
| OWL | 550 | 0 | 550 | 0 | 0.00 | 0 | 0.00 | 15.56 |
| SID | 550 | 0 | 550 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| CZR | 500 | 0 | 500 | 0 | 0.00 | 0 | 0.00 | 19.84 |
| EXK | 500 | 0 | 500 | 0 | 0.00 | 0 | 0.00 | 8.16 |
| EXC | 450 | 0 | 450 | 0 | 0.00 | 0 | 0.00 | 46.08 |
| IGSB | 450 | 0 | 450 | 0 | 0.00 | 0 | 0.00 | 53.02 |
| LNG | 450 | 0 | 450 | 0 | 0.00 | 0 | 0.00 | 211.92 |
| MITT | 450 | 0 | 450 | 0 | 0.00 | 0 | 0.00 | 7.18 |
| PHUN | 450 | 0 | 450 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| ATI | 400 | 0 | 400 | 0 | 0.00 | 0 | 0.00 | 98.53 |
| COCP | 400 | 0 | 400 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| IBM | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 305.81 |
| ACDC | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| ALK | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 41.56 |
| GOVT | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 23.19 |
| IXUS | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 83.77 |
| TTI | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| VLO | 350 | 0 | 350 | 0 | 0.00 | 0 | 0.00 | 169.50 |
| BIL | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 91.76 |
| FOLD | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 9.06 |
| FRO | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 24.65 |
| IEMG | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 68.31 |
| KHC | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 24.53 |
| TDOC | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 8.64 |
| USB | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 46.83 |
| LUV | 250 | 0 | 250 | 0 | 0.00 | 0 | 0.00 | 30.28 |
| VOD | 250 | 0 | 250 | 0 | 0.00 | 0 | 0.00 | 12.02 |
| WELL | 250 | 0 | 250 | 0 | 0.00 | 0 | 0.00 | 181.68 |
| DVAX | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 10.31 |
| MLCO | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| CAE | 159 | 0 | 159 | 0 | 0.00 | 0 | 0.00 | 28.14 |
| EE | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 25.73 |
| LYFT | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 20.28 |
| PGR | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 206.94 |
| WEN | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| XLF | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 52.26 |
| DIS | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 112.88 |
| EMB | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 96.65 |
| HBAN | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 15.33 |
| ALT | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| IWM | 50 | 0 | 50 | 0 | 0.00 | 0 | 0.00 | 246.06 |
| RY | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 146.69 |
| ABBV | 24 | 24 | 0 | 0 | 0.00 | 0 | 0.00 | 218.54 |
| XOM | 8 | 8 | 0 | 0 | 0.00 | 0 | 0.00 | 113.90 |
| AKBA | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |