You are viewing this site in certification mode

Cboe Global Markets

Cboe EDGX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
15,500
Orders
95,847

This list was last updated 2021-08-04 07:26:56.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
QQQ4,2004,200000.0000.00367.03
SPY1,6001,600000.00100440.65440.91
TXN7007000200145.40200187.56187.55
BAC600600010038.4000.0038.46
BK600600000.0010053.0252.50
FAST600600010056.7700.0055.73
AA400400010040.1110040.2440.33
FSLR400400010091.0800.0092.00
GRPN400400020037.0910037.1038.80
HOG400400020040.0310040.0440.04
PENN400400000.0010067.9967.25
SDS400400000.0000.008.51
INDA300300030045.6110045.8045.81
ITCI300300000.0010036.2736.27
KLAC300300000.00100350.0097.81
MAT300300030022.3910022.4022.35
PBR300300030010.5010010.5510.70
RIO300300000.0000.0088.86
SCHW300300020067.6910067.7067.70
TAP300300000.0010097.8049.52
YELP300300020035.0010038.0038.00
DECK2002000300145.40200420.01420.00
EBAY200200010068.6500.0068.25
ERIC200200000.0000.0011.63
JBL200200020061.7910061.8060.88
AN1001000100114.58100115.51120.89
BIDU100100000.00200166.00165.60
CBOE1001000100109.91100110.91119.02
CERN100100020079.2500.0097.06
CSCO100100000.0000.0056.50
F100100000.0010013.9813.98
GE1001000200102.21100102.7099.97
HALO100100000.0010043.4741.37
IYLD100100010097.4500.00120.89
JPM100100000.0000.00152.35
NFLX1001000200512.00200512.90511.00
SBUX1001000200118.7500.00119.21
WAL100100010096.8000.0096.18
AGQ00000.0010044.400.00
CM00010096.8100.000.00
ETH00010022.0710026.120.00
ITW000100226.67100226.680.00
JACK00000.00100103.030.00
MS00010096.3810096.390.00
SIRI0001006.421006.430.00
SPLK000100137.0300.000.00
TRV000100143.95100145.090.00
UNH00000.00100435.00421.90
V00000.00200237.650.00
WYNN00020093.8010094.790.00