You are viewing this site in certification mode

Cboe Global Markets

Cboe EDGA U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
2,903,492
Orders
743,181

This list was last updated 2021-07-28 19:31:11.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
PFE188,5950188,59500.0000.0043.48
SPY180,94175,703105,23800.0000.00439.05
GE79,01869,1789,84000.0000.0013.16
PBR73,78259,68014,10200.0000.0011.07
F71,41061,18610,22400.0000.0013.87
BAC66,45162,5323,91900.0000.0038.17
SDS50,70047,6003,10000.0000.008.58
TEVA49,35538,17511,18000.0000.009.99
SIRI45,06745,067000.0000.006.48
QQQ44,74927,99816,75100.0000.00365.98
DIA44,58231,73712,84500.0000.00349.55
X39,42637,3652,06100.0000.0024.58
NFLX36,65436,654000.0000.00519.88
V36,53733,2023,33500.0000.00246.87
JPM36,03629,2486,78800.0000.00151.69
XLF35,06528,2926,77300.0000.0036.40
TDOC35,03221,28513,74700.0000.00151.52
PRU32,80332,20459900.0000.00100.49
HYG31,750031,75000.0000.0087.75
IWM31,63720,24211,39500.0000.00221.00
BK31,32824,8096,51900.0000.0050.30
IEMG31,13329,5901,54300.0000.0063.43
C31,10326,6344,46900.0000.0068.10
AA30,45728,6981,75900.0000.0038.23
BIDU30,33727,3492,98800.0000.00166.87
JNK30,313030,31300.0000.00109.72
DECK28,18621,8786,30800.0000.00404.20
RIO28,12225,6882,43400.0000.0086.66
MS28,01326,1401,87300.0000.0096.11
SQ27,36112,91414,44700.0000.00258.28
IBM27,1971,69625,50100.0000.00141.77
XOM25,94515825,78700.0000.0058.20
CSCO25,81525,45835700.0000.0054.77
ERIC25,60025,600000.0000.0011.53
SCHW24,63824,30033800.0000.0067.85
FAST23,49423,4108400.0000.0054.07
CM21,80021,800000.0000.00115.78
A21,74620021,54600.0000.00151.44
AGQ21,70021,700000.0000.0041.87
TAP20,45919,0791,38000.0000.0049.55
AAPL20,42182919,59200.0000.00145.13
CERN19,87619,50037600.0000.0078.87
NKE19,57917,8571,72200.0000.00165.61
HOG18,74016,0552,68500.0000.0039.13
SBUX17,89717,24964800.0000.00122.48
ITW17,82417,08274200.0000.00225.96
TRV17,33617,23210400.0000.00146.53
AMZN16,41316,413000.0000.003,632.29
SPLK16,10016,100000.0000.00142.44
AN16,05815,70835000.0000.00116.66
NLY14,879014,87900.0000.008.46
EBAY13,81013,810000.0000.0072.95
INDA13,80013,800000.0000.0044.41
WYNN13,40913,409000.0000.00102.32
TXN12,67512,675000.0000.00186.88
CBOE11,80011,800000.0000.00116.40
JBL11,71011,710000.0000.0057.87
PENN10,91310,913000.0000.0072.07
FSLR10,80010,800000.0000.0083.50
GRPN10,80010,800000.0000.0036.36
MAT10,40210,402000.0000.0021.54
KLAC10,21010,210000.0000.00315.84
BA10,0131009,91300.0000.00231.89
HALO9,9109,910000.0000.0041.63
YELP9,5709,570000.0000.0039.03
WAL8,7008,700000.0000.0094.42
JACK8,2088,208000.0000.00109.51
IBN7,55007,55000.0000.0018.58
ETH7,1957,195000.0000.0024.09
BABA6,9301076,82300.0000.00196.05
BILI6,5743,7402,83400.0000.0092.63
VZ6,5473826,16500.0000.0055.72
ITCI6,3006,300000.0000.0034.91
JNJ6,07906,07900.0000.00172.25
UNP5,867115,85600.0000.00216.52
HES5,5073,8371,67000.0000.0077.63
NCLH5,46705,46700.0000.0025.54
CLF5,33405,33400.0000.0023.51
SH5,23005,23000.0000.0014.98
KMI5,00005,00000.0000.0017.83
RTX4,9162,3462,57000.0000.0087.39
SHOP4,8373844,45300.0000.001,538.18
MRO4,80004,80000.0000.0011.77
MA4,522644,45800.0000.00383.46
FHN4,40204,40200.0000.0015.53
EZU4,28404,28400.0000.0049.75
TWTR4,09704,09700.0000.0069.88
PCG4,08404,08400.0000.009.20
TMO4,0591313,92800.0000.00528.17
TME4,00004,00000.0000.0010.53
TDY3,952703,88200.0000.00456.21
CNP3,8191,9001,91900.0000.0025.67
WAT3,80503,80500.0000.00386.84
NOW3,77803,77800.0000.00584.24
MTD3,55103,55100.0000.001,488.80
VALE3,52003,52000.0000.0022.95
AMD3,509103,49900.0000.0097.93
GNRC3,50203,50200.0000.00430.97
AVY3,4971003,39700.0000.00210.74
BLK3,46203,46200.0000.00861.02
ON3,4281,5381,89000.0000.0037.10
VLO3,4233,01840500.0000.0067.24
RH3,41693,40700.0000.00675.13
MSCI3,4151003,31500.0000.00592.49
FIVE3,41403,41400.0000.00188.63
NSC3,37503,37500.0000.00256.64
PANW3,33503,33500.0000.00399.47
PAYC3,30803,30800.0000.00395.87
FANG3,30203,30200.0000.0079.78
PDBC3,20003,20000.0000.0020.18
GD3,17203,17200.0000.00195.70
AZO3,170993,07100.0000.001,615.09
GLW3,1611,8101,35100.0000.0040.81
MDT3,152773,07500.0000.00130.65
FICO3,14003,14000.0000.00528.26
SAM3,11903,11900.0000.00717.68
NICE3,06503,06500.0000.00278.17
ROP2,99402,99400.0000.00488.95
DHR2,95402,95400.0000.00293.31
JAZZ2,94802,94800.0000.00174.68
FRC2,93802,93800.0000.00197.75
OHI2,9291,2101,71900.0000.0037.29
MCD2,92102,92100.0000.00241.70
RNG2,87002,87000.0000.00265.86
MCO2,83902,83900.0000.00378.51
IWO2,82502,82500.0000.00300.45
PFG2,80202,80200.0000.0062.50
ERX2,80002,80000.0000.0023.86
LH2,75002,75000.0000.00283.52
AEO2,72302,72300.0000.0034.39
TGT2,71802,71800.0000.00257.61
ICLN2,70002,70000.0000.0022.79
PSTH2,68202,68200.0000.0020.28
RHI2,63802,63800.0000.0095.68
WLTW2,63702,63700.0000.00201.91
MTN2,63402,63400.0000.00310.44
PLTR2,62002,62000.0000.0022.52
LNG2,6091,5001,10900.0000.0085.25
SNA2,60802,60800.0000.00220.11
SBNY2,60102,60100.0000.00231.29
AMP2,59402,59400.0000.00252.52
ANET2,57202,57200.0000.00376.86
DE2,56002,56000.0000.00353.96
INCY2,53402,53400.0000.0078.05
TECK2,52802,52800.0000.0022.58
JBHT2,51202,51200.0000.00164.57
ITUB2,5001002,40000.0000.005.97
COO2,49802,49800.0000.00414.45
ECL2,49002,49000.0000.00218.86
MMM2,48172,47400.0000.00198.34
MKSI2,47722,47500.0000.00160.20
XRT2,39802,39800.0000.0095.26
MLM2,38602,38600.0000.00368.67
ARKW2,38502,38500.0000.00148.80
LPX2,3752002,17500.0000.0054.93
APO2,36312,36200.0000.0058.78
TOL2,36302,36300.0000.0056.46
IT2,34702,34700.0000.00261.94
SIVB2,34402,34400.0000.00562.32
CARR2,32002,32000.0000.0051.69
FDX2,30802,30800.0000.00281.50
T2,29302,29300.0000.0028.03
POOL2,24002,24000.0000.00469.23
LAD2,21702,21700.0000.00375.19
IYLD2,2002,200000.0000.0024.26
MPWR2,19702,19700.0000.00430.80
NOC2,16602,16600.0000.00361.51
HUBS2,148512,09700.0000.00590.06
BURL2,14302,14300.0000.00324.20
AMC2,14002,14000.0000.0038.78
W2,13202,13200.0000.00274.47
DG2,13102,13100.0000.00230.42
TFX2,12202,12200.0000.00399.15
PSA2,09942,09500.0000.00313.11
SHW2,09802,09800.0000.00287.67
UPS2,0714361,63500.0000.00192.13
PII2,05502,05500.0000.00128.57
TYL2,04502,04500.0000.00496.10
RMD2,04402,04400.0000.00266.12
CPB2,00002,00000.0000.0044.11
HUM1,99601,99600.0000.00441.41
DPZ1,988101,97800.0000.00524.07
CDW1,98201,98200.0000.00180.86
COG1,98001,98000.0000.0015.84
ALGN1,9761161,86000.0000.00623.43
UHS1,95301,95300.0000.00157.99
WST1,95101,95100.0000.00383.56
CRM1,94701,94700.0000.00244.08
CMG1,945501,89500.0000.001,819.10
ICE1,94201,94200.0000.00121.42
IWB1,94101,94100.0000.00247.67
HD1,93801,93800.0000.00325.87
QDEL1,93801,93800.0000.00142.32
XLB1,91301,91300.0000.0082.82
VIG1,91001,91000.0000.00158.64
TEL1,90801,90800.0000.00142.17
LABU1,90001,90000.0000.0060.09
SBAC1,891171,87400.0000.00340.62
FOUR1,8868431,04300.0000.0089.95
DIS1,88101,88100.0000.00179.09
VEEV1,87971,87200.0000.00332.78
ZTO1,87701,87700.0000.0027.71
GDXJ1,87101,87100.0000.0044.99
CRL1,86601,86600.0000.00400.81
APD1,86401,86400.0000.00288.29
WSM1,85201,85200.0000.00156.21
PGR1,8501,850000.0000.0094.69
WHR1,83801,83800.0000.00220.07
VFC1,80701,80700.0000.0083.00
ALB1,80301,80300.0000.00194.56
CEMB1,8005001,30000.0000.0052.35
QLD1,76701,76700.0000.0076.38
EPAM1,75001,75000.0000.00554.50
PODD1,74201,74200.0000.00273.23
WFC1,73101,73100.0000.0045.96
TDG1,73001,73000.0000.00650.21
SNAP1,71201,71200.0000.0076.07
LII1,70801,70800.0000.00327.91
NTES1,70801,70800.0000.00100.21
DRI1,7011201,58100.0000.00148.43
SPTL1,70001,70000.0000.0042.72
D1,6991,50019900.0000.0075.94
PKI1,69801,69800.0000.00174.41
CME1,67601,67600.0000.00213.70
CAT1,67501,67500.0000.00211.52
STE1,67001,67000.0000.00214.61
TAN1,67097070000.0000.0084.10
PPG1,66601,66600.0000.00163.98
SE1,6612921,36900.0000.00274.51
AAP1,65801,65800.0000.00212.52
PNC1,64621,64400.0000.00184.72
OSTK1,64301,64300.0000.0075.47
VHT1,63601,63600.0000.00256.38
AAXJ1,60001,60000.0000.0087.98
SCHF1,60001,60000.0000.0039.56
SNDL1,60001,60000.0000.000.85
USB1,5641,11245200.0000.0056.05
PH1,5581001,45800.0000.00308.07
BDX1,55501,55500.0000.00253.64
EIX1,55201,55200.0000.0056.92
CNQ1,55001,55000.0000.0032.71
ANTM1,53301,53300.0000.00380.32
FLT1,52001,52000.0000.00257.52
IWD1,51801,51800.0000.00159.56
GPK1,50001,50000.0000.0018.93
LUMN1,50001,50000.0000.0012.63
TBT1,50001,50000.0000.0017.37
PTC1,49101,49100.0000.00145.08
SPOT1,48001,48000.0000.00223.24
AXP1,46801,46800.0000.00169.92
ESS1,46801,46800.0000.00331.15
AMT1,46401,46400.0000.00285.10
GWW1,46201,46200.0000.00455.40
STZ1,46201,46200.0000.00226.45
DGX1,45101,45100.0000.00140.16
ROK1,43601,43600.0000.00299.51
KBH1,43401,43400.0000.0041.25
WELL1,42593049500.0000.0087.49
JWN1,4221,422000.0000.0032.49
IEX1,42101,42100.0000.00219.80
VRSK1,41801,41800.0000.00184.87
VBR1,41701,41700.0000.00169.96
DAR1,40401,40400.0000.0069.74
ALK1,4021,402000.0000.0059.75
BIL1,40060080000.0000.0091.46
GUSH1,40001,40000.0000.0071.22
ETN1,39501,39500.0000.00155.62
PM1,392441,34800.0000.0098.91
SNPS1,390211,36900.0000.00283.82
EW1,38901,38900.0000.00110.09
VUG1,3841001,28400.0000.00297.85
NYCB1,38001,38000.0000.0012.06
XLK1,38001,38000.0000.00152.82
MTB1,37501,37500.0000.00134.20
EXR1,37401,37400.0000.00172.91
LMT1,37301,37300.0000.00372.92
CHKP1,37101,37100.0000.00124.08
KSU1,36901,36900.0000.00260.98
BMY1,36701,36700.0000.0068.84
CMI1,34801,34800.0000.00232.05
ACN1,33701,33700.0000.00316.66
APH1,33101,33100.0000.0070.89
GSK1,33001,33000.0000.0039.49
EEM1,32601,32600.0000.0051.82
CTVA1,32501,32500.0000.0042.91
ZEN1,32501,32500.0000.00149.86
BG1,31401,31400.0000.0078.52
BWA1,31001,31000.0000.0047.79
EL1,30901,30900.0000.00330.61
LOW1,30501,30500.0000.00192.38
BHP1,30001,30000.0000.0079.08
JETS1,30001,30000.0000.0023.59
KIM1,30001,30000.0000.0020.76
QSR1,30090040000.0000.0064.34
RF1,30001,30000.0000.0019.43
SAP1,29001,29000.0000.00143.06
DQ1,26401,26400.0000.0060.50
IGV1,25701,25700.0000.00404.46
IWN1,2521271,12500.0000.00158.71
HLT1,24801,24800.0000.00129.58
HSY1,23201,23200.0000.00176.46
MAA1,23201,23200.0000.00188.77
ARKG1,22101,22100.0000.0085.33
EXC1,2211,01021100.0000.0047.01
IJR1,21801,21800.0000.00109.26
RSP1,21801,21800.0000.00152.00
AVB1,21201,21200.0000.00228.46
EXPD1,20401,20400.0000.00125.14
DVY1,20101,20100.0000.00115.94
IJH1,20001,20000.0000.00267.41
AME1,18601,18600.0000.00137.61
SPLV1,17901,17900.0000.0062.92
LB1,17801,17800.0000.0077.57
SO1,17557560000.0000.0064.04
EFX1,16101,16100.0000.00258.36
LYFT1,16196120000.0000.0055.74
XBI1,16001,16000.0000.00127.43
CAH1,14101,14100.0000.0059.74
ICLR1,12701,12700.0000.00230.42
CABO1,12421,12200.0000.001,915.50
VGT1,12301,12300.0000.00410.78
AKAM1,12201,12200.0000.00119.31
URI1,11501,11500.0000.00330.60
BEKE1,10001,10000.0000.0026.85
IBB1,09801,09800.0000.00167.06
WMT1,09301,09300.0000.00141.99
KEY1,09201,09200.0000.0019.59
EXAS1,08601,08600.0000.00116.19
GME1,076671,00900.0000.00169.60
FIVN1,07201,07200.0000.00196.98
IWF1,06901,06900.0000.00282.23
VOO1,05801,05800.0000.00403.57
JKS1,05601,05600.0000.0053.38
ABC1,05401,05400.0000.00121.39
FTCH1,05101,05100.0000.0049.27
MHK1,04901,04900.0000.00190.19
PXD1,04301,04300.0000.00145.36
IPG1,04121,03900.0000.0035.23
ALL1,03701,03700.0000.00130.18
CHRW1,01801,01800.0000.0088.66
ET1,01801,01800.0000.009.97
PSX1,01801,01800.0000.0075.25
SYK1,01601,01600.0000.00268.25
CI1,01401,01400.0000.00228.03
DASH1,00701,00700.0000.00187.03
AES1,00001,00000.0000.0024.24
ATUS1,00001,00000.0000.0034.02
PGX1,0001,000000.0000.0015.10
MDLZ998099800.0000.0063.36
AON996099600.0000.00264.54
ADP994099400.0000.00206.67
HRL989098900.0000.0046.92
MRK983098300.0000.0078.57
TT983098300.0000.00198.51
GPC977097700.0000.00126.23
GS973097300.0000.00374.54
SLG969096900.0000.0076.30
ZTS969096900.0000.00203.59
WCN967096700.0000.00124.26
U954095400.0000.00108.73
BXP953095300.0000.00118.36
BP946094600.0000.0024.40
MSI938093800.0000.00221.16
NEE92980012900.0000.0077.80
CFG913091300.0000.0043.24
OIH912091200.0000.00193.83
ARE911091100.0000.00199.40
BBEU900900000.0000.0059.37
DVN900090000.0000.0026.48
TZA900090000.0000.0031.33
XLNX900900000.0000.00139.68
PLD898089800.0000.00127.46
SOXL898089800.0000.0041.20
DISH895089500.0000.0042.37
MSFT89439450000.0000.00286.79
RUN892892000.0000.0052.41
SWK892089200.0000.00196.52
LEN886088600.0000.00101.05
EMB883883000.0000.00112.33
VB882088200.0000.00221.14
MMC878087800.0000.00144.88
SDY878087800.0000.00122.89
ENPH864086400.0000.00181.40
IVE864086400.0000.00148.35
SU853085300.0000.0020.47
MCK848084800.0000.00204.19
ARKK834083400.0000.00121.32
KGC834083400.0000.006.27
SAVE832083200.0000.0028.49
AAL825825000.0000.0021.64
LVS824082400.0000.0044.51
CCL822082200.0000.0022.86
SCHD821082100.0000.0075.87
DRE820082000.0000.0051.15
SYY809080900.0000.0073.70
IQV806080600.0000.00245.29
IXN806080600.0000.0057.82
DVAX800800000.0000.009.68
EXK800800000.0000.005.06
IXUS800800000.0000.0072.45
KBWB800080000.0000.0062.99
MIDD800080000.0000.00188.49
SCHP800080000.0000.0063.88
SID800800000.0000.008.93
SPYV800080000.0000.0039.77
SQQQ800080000.0000.008.26
VCLT800080000.0000.00109.32
VDE800080000.0000.0069.83
VT800080000.0000.00104.34
VTV800080000.0000.00138.49
QCOM777077700.0000.00141.46
CP772077200.0000.0071.99
WEN770770000.0000.0023.22
XOP754075400.0000.0084.00
AWK747074700.0000.00168.88
BAX744074400.0000.0082.01
CNC740074000.0000.0069.74
NSA740074000.0000.0054.39
KMB732073200.0000.00135.09
RJF730073000.0000.00129.95
XLE725072500.0000.0049.73
CDEV720720000.0000.005.41
FOLD720720000.0000.009.05
DTE717071700.0000.00117.60
PVH716071600.0000.00101.75
PG713071300.0000.00138.98
TELL710710000.0000.003.68
HCA708070800.0000.00245.88
CPRT702070200.0000.00145.30
ATI700700000.0000.0020.64
BEN700070000.0000.0029.21
BMRN700070000.0000.0078.81
DAL700070000.0000.0041.37
DGRO700070000.0000.0051.45
GOLD700070000.0000.0021.34
PPL700070000.0000.0028.62
TQQQ700070000.0000.00134.27
VNQ700070000.0000.00106.19
ALLE691069100.0000.00136.04
AEE682068200.0000.0084.32
MXIM671067100.0000.0097.59
CRI670067000.0000.0098.21
SPGI658065800.0000.00411.54
GPN655065500.0000.00191.94
CHPT650065000.0000.0024.38
ETR650065000.0000.00104.35
IWR650065000.0000.0079.67
MAS650065000.0000.0059.78
GDX649064900.0000.0034.13
XLI647064700.0000.00102.81
FXI644064400.0000.0041.47
VICI644064400.0000.0031.51
WM644064400.0000.00145.65
SNOW643064300.0000.00269.59
SDOW625062500.0000.0031.31
IVV622062200.0000.00441.04
GLD615061500.0000.00169.29
UPRO614061400.0000.00121.71
ABT613061300.0000.00120.66
ALT610610000.0000.009.28
HIBB610610000.0000.0089.71
KRE606060600.0000.0062.93
XPO606060600.0000.00138.09
BBJP600600000.0000.0056.65
CDR600600000.0000.0015.86
CF600060000.0000.0047.73
CZR600600000.0000.0092.20
MLCO600600000.0000.0015.04
MRIN600060000.0000.006.92
PSQ600060000.0000.0011.99
QID600060000.0000.0019.32
SGEN600060000.0000.00145.93
SPYG600060000.0000.0065.65
UDOW600060000.0000.0075.68
VBIV600600000.0000.003.06
VEU600060000.0000.0062.54
MET599059900.0000.0057.63
ADM589058900.0000.0058.64
CVX585058500.0000.00101.18
KEYS581058100.0000.00160.26
CVS572057200.0000.0083.35
BJ568056800.0000.0049.83
K557055700.0000.0063.01
EMN556055600.0000.00111.37
OMC555055500.0000.0072.62
THC552055200.0000.0071.55
OVV551055100.0000.0026.03
DIDI550055000.0000.008.89
BBD548054800.0000.004.83
XLY546054600.0000.00182.26
BRK.B5453351200.0000.00278.50
VMW543054300.0000.00155.44
MGA531053100.0000.0081.88
NVO531053100.0000.0091.58
EMR525052500.0000.0098.45
TTI520520000.0000.003.23
GTLS518051800.0000.00145.14
YUM517051700.0000.00122.93
AMCR515051500.0000.0011.62
CSGP515051500.0000.0086.88
LIN514051400.0000.00297.45
NTAP512051200.0000.0078.23
RCL512051200.0000.0080.07
KHC510510000.0000.0038.91
INVH509050900.0000.0040.54
DOW50820830000.0000.0061.87
VOD501501000.0000.0016.34
AEHR500050000.0000.005.83
AGG500050000.0000.00116.46
FRO500500000.0000.008.00
IYR500050000.0000.00106.51
KSS500050000.0000.0049.93
PSTG500050000.0000.0019.41
UCO500050000.0000.0077.03
EWZ49810039800.0000.0039.52
KKR498049800.0000.0062.32
FAS497049700.0000.00106.10
OXY493049300.0000.0026.93
SHAK4911347800.0000.00101.62
PINS485048500.0000.0076.63
ALLY482048200.0000.0051.04
NEM480048000.0000.0061.86
XLP476047600.0000.0071.07
NIO468046800.0000.0041.75
TER459045900.0000.00122.07
OKE458045800.0000.0053.32
SRE457045700.0000.00132.83
TMUS455045500.0000.00145.07
FIS454045400.0000.00148.17
DELL451045100.0000.0095.95
FITB450045000.0000.0036.42
KNX450045000.0000.0048.52
LYB447044700.0000.0099.07
TXG444044400.0000.00187.25
COF440044000.0000.00161.58
ALNY409040900.0000.00181.37
LBRDK407040700.0000.00175.63
IAC404040400.0000.00138.76
VXUS404040400.0000.0064.91
BX402040200.0000.00114.14
ASAN400040000.0000.0070.31
ASHR400040000.0000.0038.08
BLES400040000.0000.0038.95
CPNG400040000.0000.0038.27
EFV400040000.0000.0051.74
EMAN400400000.0000.002.86
EMLC400040000.0000.0031.09
GOVT400400000.0000.0026.86
IAU400040000.0000.0034.44
IR400040000.0000.0047.47
IUSB400040000.0000.0053.93
IVZ400040000.0000.0024.14
KR400040000.0000.0040.08
NUAN400040000.0000.0055.04
NUGT400040000.0000.0058.39
PK400040000.0000.0018.82
QTS400040000.0000.0077.51
SCHX400040000.0000.00106.59
TIP400040000.0000.00130.56
TNA400040000.0000.0086.31
VEA400040000.0000.0051.74
VGK400040000.0000.0068.28
VTI400040000.0000.00227.11
VTWO400040000.0000.0089.20
SSO398039800.0000.00125.28
LLY396239400.0000.00247.93
TECL387038700.0000.0061.26
RY383038300.0000.00101.06
MT377037700.0000.0034.26
AJG36810026800.0000.00137.57
CREE367036700.0000.0090.91
DT367036700.0000.0062.23
LIT363036300.0000.0080.06
WPM358035800.0000.0045.02
CAKE357357000.0000.0048.60
EWH350035000.0000.0025.74
STT350035000.0000.0086.30
WY350035000.0000.0034.42
MPC32910122800.0000.0055.32
MDY318031800.0000.00488.43
NRG316031600.0000.0041.74
CBRE314031400.0000.0091.22
MITT310310000.0000.0010.83
DLR308030800.0000.00154.27
PEG303030300.0000.0062.54
BSX300030000.0000.0045.48
CHWY300030000.0000.0089.23
CMF300300000.0000.0062.88
CNI300030000.0000.00106.32
DSS300300000.0000.001.45
IGSB300300000.0000.0054.88
KBE300030000.0000.0049.70
PHUN300300000.0000.001.12
SQBG300300000.0000.0010.66
VLUE300030000.0000.00103.66
XLRE300030000.0000.0046.39
SPYD295029500.0000.0039.63
WGO295295000.0000.0069.74
ZION294029400.0000.0052.33
BLL292029200.0000.0081.29
CMA292029200.0000.0068.12
SPG291029100.0000.00125.41
TRU285028500.0000.00118.54
VIPS284028400.0000.0017.03
FNF2823225000.0000.0044.96
SUI281028100.0000.00195.44
NUE277027700.0000.0099.85
PKW275027500.0000.0090.49
CVNA274027400.0000.00340.00
EQR272027200.0000.0084.15
ES268026800.0000.0086.30
TSM268026800.0000.00115.16
EQH266026600.0000.0029.98
DD263026300.0000.0074.23
SYF263026300.0000.0047.20
VXF263026300.0000.00186.93
KMX259025900.0000.00133.33
BUD25515010500.0000.0068.63
RL255025500.0000.00110.46
CLX252025200.0000.00181.91
NVS250025000.0000.0091.88
SUB250025000.0000.00107.98
CE249024900.0000.00153.10
XLU233023300.0000.0066.31
NET232023200.0000.00119.43
CCI224022400.0000.00193.20
GILD219219000.0000.0069.45
ODFL219021900.0000.00255.73
DLTR214021400.0000.0099.14
MAR214021400.0000.00144.56
TWLO206020600.0000.00394.06
XLC205020500.0000.0083.58
DHI201020100.0000.0091.42
BLDR200020000.0000.0044.10
CAG200020000.0000.0033.87
CWB200020000.0000.0086.15
EWY200020000.0000.0089.96
FEZ200020000.0000.0047.03
FNGU200020000.0000.0036.79
GIS200020000.0000.0058.85
IP200020000.0000.0058.66
IWP200020000.0000.00114.44
IYE200020000.0000.0026.93
MKC200020000.0000.0084.73
NRBO200020000.0000.003.12
SPCE200020000.0000.0031.16
TJX200020000.0000.0067.99
TLT200020000.0000.00149.48
TTNP200200000.0000.002.32
UAA200020000.0000.0020.17
VO200020000.0000.00239.61
DKS199019900.0000.00102.80
FND197019700.0000.00120.49
XPEV195019500.0000.0037.35
EOG189018900.0000.0073.34
XLV187018700.0000.00132.01
EWJ186018600.0000.0067.63
TPR186018600.0000.0040.50
IFF173017300.0000.00148.21
DOV167016700.0000.00162.97
LQD167016700.0000.00136.24
VMC163016300.0000.00181.16
BILL160016000.0000.00207.94
CPE150015000.0000.0040.25
FSLY150015000.0000.0050.28
GDS150015000.0000.0059.93
KWEB150015000.0000.0052.37
NTRS150015000.0000.00111.90
PEAK150015000.0000.0036.90
UL147014700.0000.0056.58
AIG141014100.0000.0046.94
FVRR126012600.0000.00258.32
RBLX124012400.0000.0079.20
ZBH121012100.0000.00162.62
BTCM120012000.0000.004.96
CB119011900.0000.00166.23
VYM117011700.0000.00105.15
TD116011600.0000.0066.41
NTZ115115000.0000.0016.38
AR114011400.0000.0013.83
VTR109010900.0000.0059.62
ACWI100010000.0000.00102.17
ATHX100100000.0000.001.51
BTU100010000.0000.0010.71
CG100010000.0000.0047.09
COCP100100000.0000.001.10
FE100010000.0000.0038.10
ITB100010000.0000.0069.32
MUB100010000.0000.00117.69
NVTA100010000.0000.0028.28
OMF100010000.0000.0060.77
PHM100010000.0000.0052.66
RKT100010000.0000.0017.63
SHV100100000.0000.00110.48
SKLZ100010000.0000.0014.68
SKX100010000.0000.0052.49
SPLG100010000.0000.0051.60
STIP100010000.0000.00107.09
TFC100010000.0000.0055.15
USO100010000.0000.0049.70
WEC100010000.0000.0094.57
AMRN9809800.0000.004.20
APTV9509500.0000.00162.62
FTV9309300.0000.0068.91
EQT7507500.0000.0020.81
EWBC7407400.0000.0071.89
RSG7107100.0000.00115.28
TCOM7107100.0000.0027.95
CCK6906900.0000.0099.88
LI6306300.0000.0030.65
O5805800.0000.0070.57
SI5705700.0000.00108.50
DFS5205200.0000.00123.12
BMO5005000.0000.00100.07
GM5005000.0000.0055.54
INFY5005000.0000.0021.82
MOS5005000.0000.0030.51
PBR.A5005000.0000.0010.82
VCIT5005000.0000.0096.10
DDOG4704700.0000.00111.42
SLB4304300.0000.0029.37
HWM4004000.0000.0032.88
LNC3603600.0000.0061.24
BASE3303300.0000.0030.51
AVLR3003000.0000.00173.13
DEO3003000.0000.00195.10
GPS3003000.0000.0028.75
PLAN2302300.0000.0056.83
LHX2102100.0000.00227.96
CL2002000.0000.0083.29
INSP2002000.0000.00177.84
CRSP1801800.0000.00119.97
ESTC1801800.0000.00147.97
AMGN1717000.0000.00243.81
OLLI1501500.0000.0091.01
EXPE1001000.0000.00163.37
NVDA1001000.0000.00195.64
AXTA80800.0000.0029.99
CRWD88000.0000.00263.87
ORCL80800.0000.0087.25
KO33000.0000.0056.67
NTR20200.0000.0059.50
OPTT11000.0000.002.01